Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024. 08. 02. 17:30:06 | Vált. -78,68 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 132,68XXP | -2,45% | 3 211,37 | 3 211,37 | 3 123,25 | 3 211,37 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1,90 | -1,45% | +1,06% | +7,34% | +14,46% | +4,97% | Piacok | |
| Amplifon SpA | 28,73 | +0,70% | -14,14% | -3,40% | -5,74% | -32,22% | Piacok | |
| Banca Generali SpA | 38,56 | -2,63% | +2,64% | +8,71% | +15,83% | +10,27% | Piacok | |
| Banca Mediolanum SpA | 10,06 | -2,80% | -4,83% | +6,57% | +19,76% | +21,50% | Piacok | |
| Banca Monte dei Paschi di Sien... | 4,49 | -5,10% | -8,18% | +39,44% | +81,05% | +297,35% | Piacok | |
| Banco BPM SpA | 5,82 | -4,59% | -7,62% | +15,94% | +34,41% | +133,73% | Piacok | |
| BPER Banca SPA | 4,90 | -4,33% | -3,16% | +44,54% | +70,14% | +202,47% | Piacok | |
| Brembo NV | 9,90 | -1,90% | -4,16% | -14,73% | -23,37% | -16,88% | Piacok | |
| Brunello Cucinelli SpA | 82,68 | -3,19% | -10,23% | -11,62% | +11,28% | +48,57% | Piacok | |
| Buzzi SpA | 33,85 | -3,56% | -7,77% | +9,41% | +20,85% | +55,42% | Piacok | |
| Davide Campari-Milano NV | 8,11 | -0,54% | -6,57% | -13,54% | -33,14% | -31,85% | Piacok | |
| De' Longhi SpA | 26,58 | -2,71% | -16,10% | -10,44% | +12,91% | -30,85% | Piacok | |
| DiaSorin SpA | 101,25 | +0,35% | +2,71% | +19,79% | +3,86% | -41,12% | Piacok | |
| Enel SpA | 6,48 | -0,57% | -2,41% | +4,85% | +8,18% | -15,73% | Piacok | |
| Eni SpA | 14,20 | -2,16% | -1,80% | -2,87% | +3,88% | +40,04% | Piacok | |
| ERG SpA | 24,62 | +0,16% | +4,15% | -9,62% | -1,05% | -3,45% | Piacok | |
| Ferrari NV | 391,25 | +0,29% | +0,92% | +12,56% | +36,28% | +122,74% | Piacok | |
| FinecoBank Banca Fineco SpA | 14,66 | -3,23% | +2,81% | +13,12% | +8,27% | -1,68% | Piacok | |
| Generali | 22,73 | -2,68% | -4,38% | +10,13% | +21,88% | +36,27% | Piacok | |
| Hera SpA | 3,29 | -0,42% | +2,49% | +4,44% | +21,85% | -7,84% | Piacok | |
| Infrastrutture Wireless Italia... | 10,32 | +1,08% | +5,95% | -7,19% | -8,59% | +8,86% | Piacok | |
| Interpump Group SpA | 37,36 | -3,71% | -10,02% | -21,84% | -25,07% | -30,17% | Piacok | |
| Intesa Sanpaolo SpA | 3,45 | -4,13% | -3,36% | +23,21% | +35,83% | +48,07% | Piacok | |
| Italgas SpA | 4,94 | +1,52% | +6,01% | -4,63% | -3,89% | -13,18% | Piacok | |
| Leonardo SpA | 20,85 | -4,03% | -6,92% | +30,48% | +66,67% | +214,01% | Piacok | |
| Mediobanca Banca di Credito Fi... | 14,02 | -2,33% | -0,28% | +15,01% | +18,41% | +44,98% | Piacok | |
| Moncler SpA | 52,68 | -2,23% | -6,50% | -8,73% | -15,47% | -10,29% | Piacok | |
| Nexi SpA | 5,50 | -4,61% | -6,14% | -22,75% | -23,08% | -68,93% | Piacok | |
| Pirelli & C SpA | 5,41 | -3,64% | -3,22% | +7,13% | +13,42% | +6,92% | Piacok | |
| Poste Italiane SpA | 11,85 | -2,61% | -1,74% | +17,56% | +18,15% | +6,47% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
