Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 09.09.2024 14:01:01 | Diff. +38.61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'307.43XXP | +1.18% | 3'268.82 | 3'312.38 | 3'268.82 | 3'268.82 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 2.09 | +0.53% | +7.18% | +19.43% | +18.75% | +12.37% | Märkte | |
| Amplifon SpA | 28.41 | +1.76% | +2.08% | -15.35% | -1.87% | -34.28% | Märkte | |
| Banca Generali SpA | 40.16 | +1.36% | +6.08% | +14.58% | +20.85% | +7.24% | Märkte | |
| Banca Mediolanum SpA | 11.06 | +1.47% | +9.07% | +11.83% | +33.41% | +26.40% | Märkte | |
| Banca Monte dei Paschi di Sien... | 4.97 | +1.45% | -1.39% | +28.76% | +115.15% | +343.75% | Märkte | |
| Banco BPM SpA | 6.01 | +2.07% | +3.62% | +9.27% | +46.94% | +119.34% | Märkte | |
| BPER Banca SPA | 4.92 | +2.48% | +3.14% | +29.47% | +88.51% | +171.82% | Märkte | |
| Brembo NV | 10.12 | +1.16% | +1.50% | -11.15% | -16.16% | -15.46% | Märkte | |
| Brunello Cucinelli SpA | 83.85 | +0.42% | +0.60% | -25.80% | +13.93% | +68.71% | Märkte | |
| Buzzi SpA | 34.98 | +1.98% | +4.14% | +6.65% | +27.99% | +65.70% | Märkte | |
| Davide Campari-Milano NV | 8.00 | +0.71% | +0.63% | -16.05% | -32.77% | -32.55% | Märkte | |
| De' Longhi SpA | 26.63 | +1.18% | -2.38% | -10.82% | +14.98% | -32.20% | Märkte | |
| DiaSorin SpA | 101.93 | +0.77% | +2.03% | +5.48% | +10.77% | -50.42% | Märkte | |
| Enel SpA | 7.03 | +0.06% | +9.84% | +14.68% | +13.20% | -6.64% | Märkte | |
| Eni SpA | 14.09 | +0.74% | -1.54% | -4.15% | -4.67% | +33.05% | Märkte | |
| ERG SpA | 24.49 | +0.20% | +4.57% | -4.49% | -3.51% | -6.10% | Märkte | |
| Ferrari NV | 429.70 | +0.90% | +11.58% | +10.69% | +53.74% | +129.48% | Märkte | |
| FinecoBank Banca Fineco SpA | 15.58 | +1.32% | +9.26% | +17.58% | +33.39% | +1.37% | Märkte | |
| Generali | 25.36 | +1.62% | +14.91% | +14.08% | +32.84% | +42.87% | Märkte | |
| Hera SpA | 3.58 | +0.73% | +9.48% | +7.19% | +26.95% | -2.45% | Märkte | |
| Infrastrutture Wireless Italia... | 11.05 | +0.23% | +7.70% | +5.54% | -4.49% | +10.50% | Märkte | |
| Interpump Group SpA | 37.78 | +1.02% | +1.94% | -14.66% | -17.06% | -36.66% | Märkte | |
| Intesa Sanpaolo SpA | 3.73 | +1.75% | +7.80% | +20.32% | +54.77% | +57.38% | Märkte | |
| Italgas SpA | 5.05 | +0.05% | +3.48% | -5.78% | -3.99% | -9.01% | Märkte | |
| Leonardo SpA | 20.39 | +0.07% | -5.86% | -0.97% | +48.40% | +195.51% | Märkte | |
| Mediobanca Banca di Credito Fi... | 15.20 | +1.81% | +9.35% | +18.75% | +25.93% | +54.63% | Märkte | |
| Moncler SpA | 50.14 | -0.56% | -4.28% | -25.30% | -14.47% | -9.13% | Märkte | |
| Nexi SpA | 6.44 | +2.74% | +13.78% | -2.57% | +2.38% | -64.04% | Märkte | |
| Pirelli & C SpA | 5.42 | +1.76% | +3.63% | +0.74% | +15.07% | +4.63% | Märkte | |
| Poste Italiane SpA | 12.50 | +1.79% | +5.22% | +8.32% | +23.76% | +9.08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
