Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024-08-02 5:30:06 PM | Chg. -78.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,132.68XXP | -2.45% | 3,211.37 | 3,211.37 | 3,123.25 | 3,211.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.90 | -1.45% | +1.06% | +7.34% | +14.46% | +4.97% | Markets | |
| Amplifon SpA | 28.73 | +0.70% | -14.14% | -3.40% | -5.74% | -32.22% | Markets | |
| Banca Generali SpA | 38.56 | -2.63% | +2.64% | +8.71% | +15.83% | +10.27% | Markets | |
| Banca Mediolanum SpA | 10.06 | -2.80% | -4.83% | +6.57% | +19.76% | +21.50% | Markets | |
| Banca Monte dei Paschi di Sien... | 4.49 | -5.10% | -8.18% | +39.44% | +81.05% | +297.35% | Markets | |
| Banco BPM SpA | 5.82 | -4.59% | -7.62% | +15.94% | +34.41% | +133.73% | Markets | |
| BPER Banca SPA | 4.90 | -4.33% | -3.16% | +44.54% | +70.14% | +202.47% | Markets | |
| Brembo NV | 9.90 | -1.90% | -4.16% | -14.73% | -23.37% | -16.88% | Markets | |
| Brunello Cucinelli SpA | 82.68 | -3.19% | -10.23% | -11.62% | +11.28% | +48.57% | Markets | |
| Buzzi SpA | 33.85 | -3.56% | -7.77% | +9.41% | +20.85% | +55.42% | Markets | |
| Davide Campari-Milano NV | 8.11 | -0.54% | -6.57% | -13.54% | -33.14% | -31.85% | Markets | |
| De' Longhi SpA | 26.58 | -2.71% | -16.10% | -10.44% | +12.91% | -30.85% | Markets | |
| DiaSorin SpA | 101.25 | +0.35% | +2.71% | +19.79% | +3.86% | -41.12% | Markets | |
| Enel SpA | 6.48 | -0.57% | -2.41% | +4.85% | +8.18% | -15.73% | Markets | |
| Eni SpA | 14.20 | -2.16% | -1.80% | -2.87% | +3.88% | +40.04% | Markets | |
| ERG SpA | 24.62 | +0.16% | +4.15% | -9.62% | -1.05% | -3.45% | Markets | |
| Ferrari NV | 391.25 | +0.29% | +0.92% | +12.56% | +36.28% | +122.74% | Markets | |
| FinecoBank Banca Fineco SpA | 14.66 | -3.23% | +2.81% | +13.12% | +8.27% | -1.68% | Markets | |
| Generali | 22.73 | -2.68% | -4.38% | +10.13% | +21.88% | +36.27% | Markets | |
| Hera SpA | 3.29 | -0.42% | +2.49% | +4.44% | +21.85% | -7.84% | Markets | |
| Infrastrutture Wireless Italia... | 10.32 | +1.08% | +5.95% | -7.19% | -8.59% | +8.86% | Markets | |
| Interpump Group SpA | 37.36 | -3.71% | -10.02% | -21.84% | -25.07% | -30.17% | Markets | |
| Intesa Sanpaolo SpA | 3.45 | -4.13% | -3.36% | +23.21% | +35.83% | +48.07% | Markets | |
| Italgas SpA | 4.94 | +1.52% | +6.01% | -4.63% | -3.89% | -13.18% | Markets | |
| Leonardo SpA | 20.85 | -4.03% | -6.92% | +30.48% | +66.67% | +214.01% | Markets | |
| Mediobanca Banca di Credito Fi... | 14.02 | -2.33% | -0.28% | +15.01% | +18.41% | +44.98% | Markets | |
| Moncler SpA | 52.68 | -2.23% | -6.50% | -8.73% | -15.47% | -10.29% | Markets | |
| Nexi SpA | 5.50 | -4.61% | -6.14% | -22.75% | -23.08% | -68.93% | Markets | |
| Pirelli & C SpA | 5.41 | -3.64% | -3.22% | +7.13% | +13.42% | +6.92% | Markets | |
| Poste Italiane SpA | 11.85 | -2.61% | -1.74% | +17.56% | +18.15% | +6.47% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
