Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 10/11/2024 4:27:41 PM | Chg. +82.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.90XXP | +0.42% | 19,709.55 | 19,805.22 | 19,676.67 | 19,709.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LEG Immobilien SEDE000LEG1110 | 92.614:11 PM | 90.8690.84 | +1.77+1.95% | 92.5850 | 92.6418 | 92.7490.82 | 25,476986,596.03 | Markets |
| METRO AGDE000BFB0019 | 4.734:12 PM | 4.844.81 | -0.08-1.71% | 4.724 | 4.75758 | 4.864.72 | 3,6058,352.33 | Markets |
| Nordex SEDE000A0D6554 | 13.254:12 PM | 13.3713.38 | -0.13-0.97% | 13.241,156 | 13.26403 | 13.3712.92 | 182,373632,629.26 | Markets |
| Northern Data AGDE000A0SMU87 | 25.954:12 PM | 25.7525.80 | +0.15+0.58% | 25.85275 | 25.9511 | 25.9525.60 | 3,04547,334.75 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 39.914:12 PM | 39.7539.85 | +0.06+0.15% | 39.90449 | 39.92141 | 39.9339.55 | 55,1471.19 mill. | Markets |
| Puma SEDE0006969603 | 36.334:12 PM | 36.1336.03 | +0.29+0.80% | 36.3218 | 36.34105 | 36.5236.01 | 93,4661.72 mill. | Markets |
| Redcare Pharmacy NVNL0012044747 | 142.404:12 PM | 140.30140.00 | +2.40+1.71% | 142.40108 | 142.5048 | 143.80140.30 | 41,4863.43 mill. | Markets |
| RENK Group AGDE000RENK730 | 18.634:12 PM | 18.7118.75 | -0.12-0.66% | 18.6293 | 18.64189 | 19.0618.44 | 208,7121.56 mill. | Markets |
| Scout24 SEDE000A12DM80 | 79.234:12 PM | 78.7078.40 | +0.83+1.05% | 79.20268 | 79.25271 | 79.3078.55 | 53,3751.43 mill. | Markets |
| Siltronic AGDE000WAF3001 | 63.054:11 PM | 63.7063.80 | -0.75-1.18% | 63.007 | 63.1042 | 64.0562.20 | 16,289475,545.35 | Markets |
| Sixt SEDE0007231326 | 70.604:12 PM | 67.7568.15 | +2.45+3.60% | 70.50100 | 70.607 | 70.7067.72 | 12,484475,336.55 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 55.854:04 PM | 55.5555.45 | +0.40+0.72% | 55.85265 | 56.0079 | 55.9055.45 | 4,109103,924.05 | Markets |
| Suedzucker AGDE0007297004 | 11.164:10 PM | 11.3111.30 | -0.14-1.24% | 11.1622 | 11.17321 | 11.3111.10 | 36,267128,781.55 | Markets |
| TAG Immobilien AGDE0008303504 | 16.334:11 PM | 15.9515.98 | +0.35+2.19% | 16.32304 | 16.34109 | 16.3415.95 | 81,275676,803.54 | Markets |
| TeamViewer SEDE000A2YN900 | 11.634:11 PM | 11.6111.57 | +0.06+0.48% | 11.62416 | 11.64255 | 11.6811.58 | 36,533190,262.26 | Markets |
| thyssenkrupp AGDE0007500001 | 3.284:12 PM | 3.273.30 | -0.02-0.55% | 3.28604 | 3.28604 | 3.323.25 | 375,405648,494.61 | Markets |
| TUI AGDE000TUAG505 | 6.854:10 PM | 6.856.87 | -0.02-0.31% | 6.8530 | 6.85870 | 6.906.80 | 242,378866,013.35 | Markets |
| United Internet AGDE0005089031 | 19.084:11 PM | 18.9318.86 | +0.22+1.17% | 19.076 | 19.09300 | 19.1318.80 | 69,241742,673.11 | Markets |
| Wacker Chemie AGDE000WCH8881 | 91.284:12 PM | 91.0291.01 | +0.27+0.30% | 91.26109 | 91.3632 | 91.4290.53 | 16,682735,031.38 | Markets |
| Zalando SEDE000ZAL1111 | 30.034:11 PM | 30.2629.88 | +0.15+0.50% | 30.03186 | 30.05227 | 30.6229.69 | 788,2049.28 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
