Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 6/28/2024 5:30:07 PM | Chg. -213.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,082.92XXP | -1.23% | 17,295.99 | 17,328.32 | 17,055.62 | 17,295.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| D'ieteren GroupBE0974259880 | 197.856/28/2024 | 197.90196.10 | +1.75+0.89% | -- | -- | 200.50197.10 | 26,5973.25 mill. | Markets |
| Melexis NVBE0165385973 | 80.256/28/2024 | 80.1079.68 | +0.58+0.72% | -- | -- | 81.4579.85 | 9,006288,879.53 | Markets |
| UCB SABE0003739530 | 138.406/28/2024 | 138.23137.60 | +0.80+0.58% | -- | -- | 138.85137.38 | 91,0127.02 mill. | Markets |
| Ageas SA/NVBE0974264930 | 42.476/28/2024 | 42.5242.38 | +0.09+0.21% | -- | -- | 42.7842.37 | 48,019792,505.43 | Markets |
| Warehouses De Pauw CVABE0974349814 | 25.276/28/2024 | 25.3425.32 | -0.05-0.20% | -- | -- | 25.3825.12 | 46,681495,700.53 | Markets |
| KBC Group NVBE0003565737 | 65.766/28/2024 | 66.2065.96 | -0.20-0.30% | -- | -- | 66.2265.60 | 116,7044.75 mill. | Markets |
| Aedifica SABE0003851681 | 56.386/28/2024 | 56.8056.55 | -0.18-0.31% | -- | -- | 56.9056.25 | 6,590131,706.13 | Markets |
| Colruyt Group N.VBE0974256852 | 44.536/28/2024 | 44.8444.76 | -0.23-0.51% | -- | -- | 44.9644.48 | 27,427583,520.72 | Markets |
| Proximus SADPBE0003810273 | 7.446/28/2024 | 7.557.49 | -0.05-0.60% | -- | -- | 7.557.44 | 48,303170,805.09 | Markets |
| Ackermans & van Haaren NVBE0003764785 | 161.206/28/2024 | 163.50162.60 | -1.40-0.86% | -- | -- | 163.50160.90 | 4,230319,942.90 | Markets |
| Solvay SABE0003470755 | 32.626/28/2024 | 32.9432.91 | -0.29-0.88% | -- | -- | 33.0632.32 | 107,5641.59 mill. | Markets |
| Elia Group SA/NVBE0003822393 | 87.756/28/2024 | 88.8589.23 | -1.48-1.65% | -- | -- | 89.4087.45 | 13,459683,492.38 | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 54.166/28/2024 | 55.1855.16 | -1.00-1.81% | -- | -- | 55.1854.12 | 636,41512.93 mill. | Markets |
| Argenx SENL0010832176 | 408.806/28/2024 | 417.80416.80 | -8.00-1.92% | -- | -- | 418.90400.40 | 41,3696.08 mill. | Markets |
| Deme Group NVBE0974413453 | 163.206/28/2024 | 167.80166.60 | -3.40-2.04% | -- | -- | 169.40162.20 | 3,402326,302.70 | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 36.206/28/2024 | 37.0337.00 | -0.80-2.16% | -- | -- | 37.2836.20 | 11,641177,309.90 | Markets |
| Umicore SABE0974320526 | 14.016/28/2024 | 14.3014.33 | -0.32-2.23% | -- | -- | 14.3513.97 | 101,936630,390.48 | Markets |
| Syensqo SABE0974464977 | 83.476/28/2024 | 86.8286.31 | -2.84-3.29% | -- | -- | 86.9483.14 | 90,1443.07 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 9,595.006/28/2024 | 9,910.009,930.00 | -335.00-3.37% | -- | -- | 9,910.009,585.00 | 119720,560 | Markets |
| Azelis Group NVBE0974400328 | 16.686/28/2024 | 17.2617.49 | -0.81-4.60% | -- | -- | 17.3116.56 | 110,857682,551.02 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
