| gettex | 44.0202024-11-15 | 43.62043.940 | +0.080+0.18% | 43.94057 | 44.10057 | 44.04043.620 | -- | |
| Lang & Schwarz | 44.0401:04 PM | 44.04044.040 | 0.0000.00% | 44.040- | 44.140- | 44.04044.040 | -- | |
| TradeGate | 44.042024-11-15 | 44.0444.08 | -0.04-0.09% | 43.9875 | 44.0675 | 44.0444.04 | 914,007.64 | |
| Quotrix | 43.70002024-11-15 | 43.700044.0600 | -0.3600-0.82% | 43.9800160 | 44.0600160 | 43.700043.7000 | -- | |
| Cboe Europe DXE | 44.062024-11-15 | 44.0243.98 | +0.08+0.18% | -- | -- | 44.1043.92 | 23,309584,741.38 | |
| Hannover | 44.0202024-11-15 | 43.64043.960 | +0.060+0.14% | -- | -- | 44.02043.640 | 00.000 | |
| Turquoise | 44.052024-11-15 | 43.9844.00 | +0.05+0.11% | -- | -- | 44.0643.92 | 4,761209,452.89 | |
| Euronext - Brüssel | 44.0202024-11-15 | 44.04043.980 | +0.040+0.09% | 43.4005 | 44.60050 | 44.08043.900 | 46,1692.03 mill. | |
| LSE International Off-book | 44.032024-11-15 | 43.7444.00 | +0.04+0.08% | -- | -- | 44.1643.92 | 4,439195,194.12 | |
| Cboe Europe BXE | 43.992024-11-15 | 43.9844.00 | -0.01-0.02% | -- | -- | 43.9943.98 | 51622,696.26 | |
| Vienna Global Market | 44.022024-11-15 | 44.0844.12 | -0.10-0.23% | -- | -- | 44.0844.02 | 0- | |
| Frankfurt | 43.64002024-11-15 | 43.640044.0000 | -0.3600-0.82% | -- | -- | 43.640043.6400 | 00.0000 | |
| Düsseldorf | 43.5002024-11-15 | 43.50043.880 | -0.380-0.87% | -- | -- | 43.50043.500 | 00.000 | |
| Stuttgart | 43.6402024-11-15 | 43.64044.040 | -0.400-0.91% | -- | -- | 43.64043.640 | 00.000 | |
| Berlin | 43.5802024-11-15 | 43.58044.000 | -0.420-0.95% | -- | -- | 43.58043.580 | 00.000 | |
| Cboe Europe CXE | 43.542024-09-26 | 43.6644.84 | -- | -- | -- | 43.6643.54 | 361,569.36 | |
| London International | 45.972024-05-24 | 46.0045.81 | -- | -- | -- | 46.1045.84 | 21,398870,186.69 | |
| Nasdaq Other OTC | 44.70002024-04-03 | 44.700041.9750 | -- | -- | -- | 44.700044.7000 | 1004,470 | |