Quotrix | 49.36002024-10-11 | 49.360048.6600 | +0.7000+1.44% | 48.9600143 | 49.1400143 | 49.360049.3600 | -- | |
Lang & Schwarz | 48.8802024-10-12 | 48.92048.920 | -0.040-0.08% | 48.880- | 49.060- | 48.92048.880 | -- | |
gettex | 49.0602024-10-11 | 48.96049.260 | -0.200-0.41% | 48.96051 | 49.14051 | 49.06048.760 | 864,218.760 | |
TradeGate | 49.1002024-10-11 | 49.14049.460 | -0.360-0.73% | 48.960110 | 49.140110 | 49.38048.840 | 91144,651.400 | |
Euronext Milan (TAH) | 49.1402024-10-08 | 49.14048.000 | +1.140+2.38% | -- | -- | 49.14049.140 | 251,228.500 | |
Xetra | 48.8402024-10-11 | 49.10048.260 | +0.580+1.20% | -- | -- | 49.10048.840 | 37018,071.840 | |
München | 49.0602024-10-11 | 49.06048.540 | +0.520+1.07% | -- | -- | 49.06049.060 | 00.000 | |
Berlin | 49.0602024-10-11 | 49.06048.540 | +0.520+1.07% | -- | -- | 49.06049.060 | 00.000 | |
Düsseldorf | 48.9202024-10-11 | 48.92048.440 | +0.480+0.99% | -- | -- | 48.92048.920 | 00.000 | |
Frankfurt | 48.96002024-10-11 | 48.960048.8200 | +0.1400+0.29% | -- | -- | 48.960048.9600 | 00.0000 | |
LSE International Off-book | 48.912024-10-11 | 48.8348.88 | +0.03+0.07% | -- | -- | 49.0648.70 | 9,250452,578.52 | |
Hamburg | 49.0002024-10-11 | 49.10048.980 | +0.020+0.04% | -- | -- | 49.10049.000 | 00.000 | |
Hannover | 49.0002024-10-11 | 49.10048.980 | +0.020+0.04% | -- | -- | 49.10049.000 | 00.000 | |
Stuttgart | 49.0602024-10-11 | 48.60049.060 | 0.0000.00% | -- | -- | 49.06048.600 | 00.000 | |
Cboe Europe DXE | 49.022024-10-11 | 48.9449.03 | -0.01-0.02% | -- | -- | 49.0948.71 | 81,2131.89 mill. | |
Turquoise | 49.022024-10-11 | 48.9649.05 | -0.03-0.06% | -- | -- | 49.0848.70 | 10,684522,788.95 | |
Euronext - Brüssel | 49.0402024-10-11 | 48.96049.120 | -0.080-0.16% | 48.800600 | 49.06050 | 49.08048.700 | 151,4047.42 mill. | |
Euronext Milan | 49.0202024-10-11 | 48.90049.120 | -0.100-0.20% | -- | -- | 49.12048.660 | 80339,198.020 | |
Vienna Global Market | 49.002024-10-11 | 48.8449.20 | -0.20-0.41% | -- | -- | 49.0048.70 | 41620,263.36 | |
Cboe Europe BXE | 49.052024-10-10 | 49.0548.04 | -- | -- | -- | 49.0549.05 | 954,659.75 | |
Cboe Europe CXE | 46.342024-09-09 | 46.3447.06 | -- | -- | -- | 46.3446.34 | 974,494.98 | |
London International | 48.402024-05-24 | 47.2847.55 | -- | -- | -- | 48.4446.88 | 19,276910,297.19 | |
Nasdaq Other OTC | 52.40502024-10-08 | 52.405045.7700 | -- | -- | -- | 52.405052.4050 | 1,82195,429.5050 | |