| Quotrix | 57.74002024-08-02 | 56.400055.6800 | +2.0600+3.70% | 58.0200190 | 58.0800190 | 57.740056.4000 | 19511,223.3000 | |
| gettex | 58.1802024-08-02 | 56.30056.640 | +1.540+2.72% | 58.040172 | 58.140172 | 58.30055.980 | 1,34277,675.680 | |
| TradeGate | 58.022024-08-02 | 56.3256.80 | +1.22+2.15% | 57.98180 | 58.08180 | 58.3255.86 | 10,790620,455.20 | |
| Euronext Milan (TAH) | 54.302023-06 | 54.3049.04 | +5.27+10.74% | -- | -- | 54.3054.30 | 3162.90 | |
| München | 56.262024-08-02 | 56.2654.52 | +1.74+3.19% | -- | -- | 56.2656.26 | 00.00 | |
| Nasdaq Other OTC | 63.06002024-08-02 | 63.000061.1700 | +1.8900+3.09% | -- | -- | 63.640063.0000 | 34,180107,407.1640 | |
| Frankfurt | 57.62002024-08-02 | 56.080055.9200 | +1.7000+3.04% | -- | -- | 57.620056.0000 | 23513,322 | |
| LSE International Off-book | 57.482024-08-02 | 57.2655.82 | +1.66+2.97% | -- | -- | 58.4056.76 | 150,2368.65 mill. | |
| Düsseldorf | 57.782024-08-02 | 56.1856.14 | +1.64+2.92% | -- | -- | 58.0656.18 | 00.00 | |
| Bulgaria | 58.302024-08-02 | 58.3056.72 | +1.58+2.79% | -- | -- | 58.3058.30 | 00.00 | |
| Stuttgart | 57.8402024-08-02 | 56.20056.340 | +1.500+2.66% | -- | -- | 58.24056.080 | 62436,240.560 | |
| Turquoise | 57.702024-08-02 | 56.9456.24 | +1.46+2.60% | -- | -- | 58.4256.64 | 329,76819.03 mill. | |
| Euronext Milan | 57.702024-08-02 | 57.4056.24 | +1.46+2.60% | -- | -- | 58.2257.40 | 37621,768.72 | |
| Cboe Europe DXE | 57.692024-08-02 | 56.8656.24 | +1.45+2.58% | -- | -- | 58.4256.64 | 1.66 mill.41.6 mill. | |
| Hamburg | 56.082024-08-02 | 56.0854.72 | +1.36+2.49% | -- | -- | 56.0856.08 | 00.00 | |
| Hannover | 56.082024-08-02 | 56.0854.72 | +1.36+2.49% | -- | -- | 56.0856.08 | 00.00 | |
| Xetra | 57.682024-08-02 | 57.1056.32 | +1.36+2.41% | -- | -- | 58.3457.10 | 5,435313,461.64 | |
| Berlin | 58.062024-08-02 | 56.2256.72 | +1.34+2.36% | -- | -- | 58.2456.22 | 00.00 | |
| Vienna Global Market | 58.302024-08-02 | 57.0457.00 | +1.30+2.28% | -- | -- | 58.3057.04 | 1508,745 | |
| Euronext - Brüssel | 57.5802024-08-02 | 56.98056.340 | +1.240+2.20% | 56.020200 | 58.00040 | 58.42056.640 | 2.84 mill.163.11 mill. | |
| Cboe Europe BXE | 55.592024-08-01 | 55.5954.98 | -- | -- | -- | 55.5955.59 | 18010,006.20 | |
| Cboe Europe CXE | 56.222024-08-01 | 56.2255.69 | -- | -- | -- | 56.2256.22 | 583,260.76 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 57.902024-08-02 | 56.4256.68 | -- | -- | -- | 58.4255.68 | -- | |
| London International | 57.742024-06-03 | 58.3059.97 | -- | -- | -- | 58.3058.30 | 122,9717.17 mill. | |