Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 10/07/2024 12:28:30 | Chg. +179.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,491.66XXP | +1.04% | 17,312.40 | 17,494.91 | 17,303.68 | 17,312.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Solvay SABE0003470755 | 32.3812:13 | 32.1632.73 | -0.35-1.07% | 32.3564 | 32.3891 | 32.3931.76 | 35,091533,877.67 | Markets |
| Ageas SA/NVBE0974264930 | 43.2212:13 | 43.4243.26 | -0.04-0.09% | 43.2067 | 43.24286 | 43.4643.08 | 16,268340,295.79 | Markets |
| Syensqo SABE0974464977 | 82.9712:13 | 83.0283.02 | -0.05-0.05% | 82.958 | 82.9958 | 83.3382.55 | 9,683432,645.79 | Markets |
| D'ieteren GroupBE0974259880 | 204.0012:10 | 204.70203.80 | +0.20+0.10% | 204.0057 | 204.2035 | 205.20202.60 | 1,535133,169.60 | Markets |
| UCB SABE0003739530 | 143.3512:12 | 143.90143.05 | +0.30+0.21% | 143.3085 | 143.3550 | 144.15142.95 | 21,2221.53 mill. | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 36.0011:50 | 35.9035.90 | +0.10+0.28% | 35.9532 | 36.05150 | 36.0035.75 | 1,50347,786.33 | Markets |
| Colruyt Group N.VBE0974256852 | 44.6012:10 | 44.7044.38 | +0.22+0.50% | 44.5835 | 44.62102 | 44.7644.49 | 4,86499,484.28 | Markets |
| Ackermans & van Haaren NVBE0003764785 | 166.6012:09 | 166.40165.60 | +1.00+0.60% | 166.403 | 166.606 | 166.80165.50 | 1,441117,894.25 | Markets |
| Lotus Bakeries NVBE0003604155 | 9,830.0011:32 | 9,820.009,770.00 | +60.00+0.61% | 9,840.001 | 9,860.001 | 9,850.009,820.00 | 549,170 | Markets |
| Umicore SABE0974320526 | 13.5412:09 | 13.5313.45 | +0.09+0.67% | 13.5353 | 13.55103 | 13.6013.48 | 34,368192,702.32 | Markets |
| Azelis Group NVBE0974400328 | 17.1312:06 | 17.1517.01 | +0.12+0.71% | 17.11156 | 17.14122 | 17.1516.98 | 7,17771,982.66 | Markets |
| Deme Group NVBE0974413453 | 166.0012:04 | 164.20164.40 | +1.60+0.97% | 165.802 | 166.202 | 166.40164.20 | 28328,596.20 | Markets |
| Melexis NVBE0165385973 | 82.2012:13 | 81.8081.38 | +0.83+1.01% | 81.755 | 82.2027 | 82.4081.75 | 1,32371,595.25 | Markets |
| KBC Group NVBE0003565737 | 66.9812:12 | 66.7466.22 | +0.76+1.15% | 66.9689 | 67.02191 | 67.1866.44 | 25,8031 mill. | Markets |
| Warehouses De Pauw CVABE0974349814 | 25.9312:10 | 25.7625.62 | +0.31+1.21% | 25.90317 | 25.96213 | 26.0225.74 | 19,387252,001.88 | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 55.4612:12 | 54.6654.77 | +0.69+1.26% | 55.44468 | 55.48586 | 55.4754.60 | 121,7772.8 mill. | Markets |
| Argenx SENL0010832176 | 421.7012:10 | 420.70415.10 | +6.60+1.59% | 421.6032 | 421.8062 | 422.70417.30 | 4,987844,855.60 | Markets |
| Elia Group SA/NVBE0003822393 | 90.5012:09 | 89.7088.95 | +1.55+1.74% | 90.5024 | 90.6530 | 90.7089.70 | 1,46379,702.03 | Markets |
| Proximus SADPBE0003810273 | 7.6312:12 | 7.597.49 | +0.14+1.87% | 7.63150 | 7.6467 | 7.647.55 | 37,337131,248.17 | Markets |
| Aedifica SABE0003851681 | 58.6012:01 | 57.9557.38 | +1.23+2.14% | 58.4064 | 58.7093 | 58.8357.95 | 1,38644,123.93 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
