Quotrix10.490015/11/202410.490010.4800+0.0100+0.10%10.300038910.460038910.490010.4900--
Lang & Schwarz10.44013:0410.44010.4400.0000.00%10.440-10.520-10.44010.440--
TradeGate10.4415/11/202410.5110.56-0.12-1.14%10.4030010.4630010.5110.3410,751112,227.22
gettex10.35015/11/202410.43010.600-0.250-2.36%10.32038510.48038510.52010.2502963,096.330
Frankfurt10.460015/11/202410.440010.4400+0.0200+0.19%----10.460010.43002652,767.5500
Düsseldorf10.42015/11/202410.42010.4200.0000.00%----10.42010.42000.000
Stuttgart10.45015/11/202410.48010.470-0.020-0.19%----10.48010.4504524,723.400
Berlin10.43015/11/202410.43010.450-0.020-0.19%----10.43010.43000.000
Cboe Europe CXE10.5115/11/202410.5110.59-0.08-0.71%----10.5110.512112,217.61
Vienna Global Market10.4615/11/202410.4610.54-0.08-0.76%----10.4910.460-
LSE International Off-book10.4215/11/202410.2510.53-0.11-1.04%----10.5210.2742,389443,143.72
Xetra10.41015/11/202410.52010.550-0.140-1.33%----10.52010.3705415,630.690
Cboe Europe BXE10.4015/11/202410.4910.54-0.14-1.38%----10.5110.3716,804174,643.29
Hamburg10.39015/11/202410.43010.550-0.160-1.52%----10.43010.39000.000
Turquoise10.4015/11/202410.4510.57-0.17-1.61%----10.5310.3716,982177,285.93
München10.40015/11/202410.46010.570-0.170-1.61%----10.46010.40000.000
Hannover10.39015/11/202410.43010.570-0.180-1.70%----10.43010.39000.000
Cboe Europe DXE10.4015/11/202410.3610.59-0.19-1.79%----10.5410.36366,8631.68 mill.
Euronext - Brüssel10.38015/11/202410.39010.600-0.220-2.08%10.36010010.54092610.54010.360757,9187.88 mill.
Nasdaq Other OTC10.900015/11/202410.900011.2200-0.3200-2.85%----10.900010.90005005,450
Euronext Milan (TAH)13.92003/07/202413.920-------13.92013.9201001,392
London International18.4024/05/202418.5518.88------18.8818.1835,330603,282.84