| TradeGate | 187.202024-11-15 | 184.90182.00 | +5.20+2.86% | 186.4030 | 186.5030 | 187.20184.90 | 122,240.10 | |
| Quotrix | 183.70002024-11-15 | 183.7000181.8000 | +1.9000+1.05% | 186.400038 | 186.500038 | 183.7000183.7000 | -- | |
| gettex | 186.1002024-11-15 | 183.400184.500 | +1.600+0.87% | 186.10014 | 186.50014 | 187.100183.400 | -- | |
| Lang & Schwarz | 186.701:04 PM | 186.70186.70 | 0.000.00% | 186.70- | 186.90- | 186.70186.70 | -- | |
| Vienna Global Market | 187.202024-11-15 | 185.30184.90 | +2.30+1.24% | -- | -- | 187.20185.30 | 0- | |
| LSE International Off-book | 186.792024-11-15 | 185.35184.67 | +2.12+1.15% | -- | -- | 187.10184.90 | 1,242231,492.55 | |
| Frankfurt | 183.50002024-11-15 | 183.5000181.5000 | +2.0000+1.10% | -- | -- | 183.5000183.5000 | 00.0000 | |
| Turquoise | 186.802024-11-15 | 185.90184.80 | +2.00+1.08% | -- | -- | 187.20185.90 | 735137,240.95 | |
| Düsseldorf | 182.902024-11-15 | 182.90181.10 | +1.80+0.99% | -- | -- | 182.90182.90 | 00.00 | |
| Stuttgart | 183.5002024-11-15 | 183.500181.700 | +1.800+0.99% | -- | -- | 183.500183.500 | 00.000 | |
| Hannover | 186.602024-11-15 | 183.50184.80 | +1.80+0.97% | -- | -- | 186.60183.50 | 00.00 | |
| Cboe Europe DXE | 186.702024-11-15 | 185.00184.90 | +1.80+0.97% | -- | -- | 187.25184.70 | 7,741739,413.85 | |
| Berlin | 186.002024-11-15 | 183.60184.50 | +1.50+0.81% | -- | -- | 187.20183.60 | 00.00 | |
| Euronext - Brüssel | 186.402024-11-15 | 184.90184.90 | +1.50+0.81% | 186.1075 | 187.00400 | 187.20184.60 | 22,4014.17 mill. | |
| Cboe Europe CXE | 186.002024-11-15 | 186.00191.20 | -5.20-2.72% | -- | -- | 186.00186.00 | 6011,160 | |
| Cboe Europe BXE | 184.802024-11-14 | 184.35181.75 | -- | -- | -- | 184.80184.35 | 9116,789.35 | |
| Euronext Milan (TAH) | 186.40- | -- | -- | -- | -- | -- | -- | |
| London International | 166.502024-05-24 | 166.70165.15 | -- | -- | -- | 167.00165.70 | 2,168307,118 | |
| Nasdaq Other OTC | 194.44002024-10-03 | 194.4400177.7500 | -- | -- | -- | 194.4400194.4400 | 85068,054 | |