Quotrix | 422,60007:57 | 422,6000403,6000 | +19,0000+4,71% | 421,400024 | 421,900024 | 422,6000422,6000 | -- | |
Lang & Schwarz | 421,6012:07 | 418,30418,30 | +3,30+0,79% | 421,60- | 421,80- | 422,70417,30 | -- | |
gettex | 421,00011:43 | 420,800420,100 | +0,900+0,21% | 421,30047 | 422,00047 | 422,000419,400 | 41.688 | |
TradeGate | 421,5011:20 | 421,50425,20 | -3,70-0,87% | 421,4023 | 421,9023 | 421,50421,50 | 2843 | |
Düsseldorf | 420,808:12 | 420,80401,90 | +18,90+4,70% | 421,0030 | 423,2030 | 420,80420,80 | 00.00 | |
München | 420,708:09 | 420,70402,20 | +18,50+4,60% | 421,80100 | 422,40100 | 420,70420,70 | 00.00 | |
Stuttgart | 420,40010:30 | 421,700402,900 | +17,500+4,34% | 421,90050 | 422,30050 | 421,700419,500 | -- | |
Frankfurt | 422,000011:19 | 415,8000405,2000 | +16,8000+4,15% | 421,70005 | 423,30005 | 422,0000415,8000 | 2844 | |
Cboe Europe CXE | 420,1010:25 | 420,40406,00 | +14,10+3,47% | 418,3062 | 424,90112 | 420,40420,10 | 41.681 | |
Cboe Europe DXE | 422,2011:52 | 420,70415,10 | +7,10+1,71% | 422,0028 | 422,208 | 422,40417,30 | 4.720783.612,80 | |
LSE International Off-book | 422,0011:51 | 420,00415,20 | +6,80+1,64% | 400,001.000 | 442,101.000 | 423,60419,30 | 1.312551.862 | |
Turquoise | 422,1011:51 | 420,60415,40 | +6,70+1,61% | -- | -- | 422,10417,80 | 425178.785,65 | |
Euronext - Brüssel | 421,4011:47 | 420,20416,00 | +5,40+1,30% | 421,2030 | 421,5012 | 421,60417,30 | 6.8512,88 Mio. | |
Berlin | 421,3010:55 | 422,70422,60 | -1,30-0,31% | 420,40130 | 423,80130 | 422,70418,50 | 00.00 | |
Cboe Europe BXE | 404,7004.07.2024 | 405,40401,95 | -- | -- | -- | 405,40404,70 | 114.453,80 | |
Euronext Milan (TAH) | 416,00- | -- | -- | -- | -- | -- | -- | |
London International | 334,5024.05.2024 | 332,40339,75 | -- | 400,001.000 | 442,101.000 | 337,40331,10 | 1.993650.334,30 | |
Nasdaq Other OTC | 373,500006.05.2024 | 373,5000373,5010 | -- | -- | -- | 373,5000373,5000 | 114.108,5000 | |
Vienna Global Market | 410,3009.07.2024 | 405,90402,90 | -- | 412,3022 | 434,1022 | 412,40405,90 | 0- | |