Quotrix422,60007:57422,6000403,6000+19,0000+4,71%421,400024421,900024422,6000422,6000--
Lang & Schwarz421,6012:07418,30418,30+3,30+0,79%421,60-421,80-422,70417,30--
gettex421,00011:43420,800420,100+0,900+0,21%421,30047422,00047422,000419,40041.688
TradeGate421,5011:20421,50425,20-3,70-0,87%421,4023421,9023421,50421,502843
Düsseldorf420,808:12420,80401,90+18,90+4,70%421,0030423,2030420,80420,8000.00
München420,708:09420,70402,20+18,50+4,60%421,80100422,40100420,70420,7000.00
Stuttgart420,40010:30421,700402,900+17,500+4,34%421,90050422,30050421,700419,500--
Frankfurt422,000011:19415,8000405,2000+16,8000+4,15%421,70005423,30005422,0000415,80002844
Cboe Europe CXE420,1010:25420,40406,00+14,10+3,47%418,3062424,90112420,40420,1041.681
Cboe Europe DXE422,2011:52420,70415,10+7,10+1,71%422,0028422,208422,40417,304.720783.612,80
LSE International Off-book422,0011:51420,00415,20+6,80+1,64%400,001.000442,101.000423,60419,301.312551.862
Turquoise422,1011:51420,60415,40+6,70+1,61%----422,10417,80425178.785,65
Euronext - Brüssel421,4011:47420,20416,00+5,40+1,30%421,2030421,5012421,60417,306.8512,88 Mio.
Berlin421,3010:55422,70422,60-1,30-0,31%420,40130423,80130422,70418,5000.00
Cboe Europe BXE404,7004.07.2024405,40401,95------405,40404,70114.453,80
Euronext Milan (TAH)416,00-------------
London International334,5024.05.2024332,40339,75--400,001.000442,101.000337,40331,101.993650.334,30
Nasdaq Other OTC373,500006.05.2024373,5000373,5010------373,5000373,5000114.108,5000
Vienna Global Market410,3009.07.2024405,90402,90--412,3022434,1022412,40405,900-