Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 02/08/2024 17:30:01 | Chg. -248.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,848.03XXP | -1.37% | 18,096.27 | 18,103.78 | 17,838.82 | 18,096.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Elia Group SA/NVBE0003822393 | 99.3502/08/2024 | 95.3095.80 | +3.55+3.71% | -- | -- | 99.5595.30 | 21,8491.01 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57.6902/08/2024 | 56.8656.24 | +1.45+2.58% | -- | -- | 58.4256.64 | 1.66 mill.41.6 mill. | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 36.6702/08/2024 | 36.0836.10 | +0.58+1.59% | -- | -- | 37.1835.92 | 20,025402,452.18 | Markets |
| Aedifica SABE0003851681 | 60.2002/08/2024 | 59.2059.30 | +0.90+1.52% | -- | -- | 60.5558.65 | 16,807594,965.78 | Markets |
| Warehouses De Pauw CVABE0974349814 | 25.3602/08/2024 | 25.1025.16 | +0.20+0.79% | -- | -- | 25.5224.98 | 84,6931.16 mill. | Markets |
| Proximus SADPBE0003810273 | 6.5302/08/2024 | 6.576.57 | -0.04-0.53% | -- | -- | 6.606.51 | 213,031457,591.13 | Markets |
| Solvay SABE0003470755 | 31.0802/08/2024 | 31.2631.29 | -0.22-0.69% | -- | -- | 31.7630.86 | 156,1242.48 mill. | Markets |
| Colruyt Group N.VBE0974256852 | 43.9602/08/2024 | 44.3844.33 | -0.37-0.83% | -- | -- | 44.3843.90 | 33,877448,498.25 | Markets |
| Lotus Bakeries NVBE0003604155 | 9,910.0002/08/2024 | 9,970.0010,020.00 | -110.00-1.10% | -- | -- | 10,000.009,800.00 | 77554,170 | Markets |
| Ackermans & van Haaren NVBE0003764785 | 172.3502/08/2024 | 173.20175.20 | -2.85-1.63% | -- | -- | 174.50171.60 | 9,7951.08 mill. | Markets |
| Deme Group NVBE0974413453 | 164.0002/08/2024 | 166.40167.20 | -3.20-1.91% | -- | -- | 166.40162.00 | 1,995170,129.30 | Markets |
| Ageas SA/NVBE0974264930 | 41.8002/08/2024 | 42.4442.67 | -0.87-2.04% | -- | -- | 42.6441.64 | 102,1522.33 mill. | Markets |
| Syensqo SABE0974464977 | 72.3602/08/2024 | 72.7374.03 | -1.67-2.26% | -- | -- | 73.5571.79 | 141,4884.77 mill. | Markets |
| UCB SABE0003739530 | 153.0002/08/2024 | 155.65156.55 | -3.55-2.27% | -- | -- | 156.43152.08 | 168,30612.91 mill. | Markets |
| Azelis Group NVBE0974400328 | 17.0002/08/2024 | 17.3217.51 | -0.51-2.88% | -- | -- | 17.3816.83 | 143,6161.1 mill. | Markets |
| D'ieteren GroupBE0974259880 | 203.0002/08/2024 | 208.20210.20 | -7.20-3.43% | -- | -- | 208.90202.20 | 12,1561.25 mill. | Markets |
| Melexis NVBE0165385973 | 74.9502/08/2024 | 76.0077.68 | -2.73-3.51% | -- | -- | 76.6574.20 | 18,887729,447.78 | Markets |
| Umicore SABE0974320526 | 12.1502/08/2024 | 12.4412.65 | -0.50-3.95% | -- | -- | 12.5412.06 | 260,7241.5 mill. | Markets |
| Argenx SENL0010832176 | 454.8002/08/2024 | 474.50477.20 | -22.40-4.69% | -- | -- | 474.50454.30 | 51,5238.94 mill. | Markets |
| KBC Group NVBE0003565737 | 65.3002/08/2024 | 68.4869.78 | -4.48-6.42% | -- | -- | 68.6464.34 | 525,85316.99 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
