Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 10.07.2024 12:07:12 | Diff. +160,49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.472,89XXP | +0,93% | 17.312,40 | 17.487,69 | 17.303,68 | 17.312,40 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aedifica SABE0003851681 | 58,7011:33 | 57,9557,38 | +1,33+2,31% | 58,5560 | 58,7589 | 58,8357,95 | 1.38343.948,13 | Märkte |
| Elia Group SA/NVBE0003822393 | 90,5011:49 | 89,7088,95 | +1,55+1,74% | 90,5025 | 90,601 | 90,7089,70 | 1.42178.887,53 | Märkte |
| Argenx SENL0010832176 | 422,2011:52 | 420,70415,10 | +7,10+1,71% | 422,0028 | 422,208 | 422,40417,30 | 4.720783.612,80 | Märkte |
| Proximus SADPBE0003810273 | 7,6211:43 | 7,597,49 | +0,13+1,67% | 7,61226 | 7,62651 | 7,637,55 | 32.889112.590,42 | Märkte |
| KBC Group NVBE0003565737 | 67,0611:49 | 66,7466,22 | +0,84+1,27% | 67,10327 | 67,16167 | 67,1866,44 | 24.270952.883,07 | Märkte |
| Melexis NVBE0165385973 | 82,3011:51 | 81,8081,38 | +0,93+1,14% | 82,2533 | 82,3570 | 82,3081,75 | 98052.243,55 | Märkte |
| Anheuser-Busch InBev SA/NVBE0974293251 | 55,3611:51 | 54,6654,77 | +0,59+1,08% | 55,34744 | 55,38650 | 55,3654,60 | 108.1502,53 Mio. | Märkte |
| Warehouses De Pauw CVABE0974349814 | 25,8811:47 | 25,7625,62 | +0,26+1,01% | 25,86383 | 25,90169 | 26,0225,74 | 17.912217.621,23 | Märkte |
| Deme Group NVBE0974413453 | 165,6011:39 | 164,20164,40 | +1,20+0,73% | 165,4014 | 166,0015 | 166,40164,20 | 23423.282,60 | Märkte |
| Azelis Group NVBE0974400328 | 17,1211:42 | 17,1517,01 | +0,11+0,65% | 17,10152 | 17,1285 | 17,1516,98 | 6.80169.722,21 | Märkte |
| Lotus Bakeries NVBE0003604155 | 9.830,0011:32 | 9.820,009.770,00 | +60,00+0,61% | 9.840,002 | 9.860,001 | 9.850,009.820,00 | 549.170 | Märkte |
| Colruyt Group N.VBE0974256852 | 44,6411:50 | 44,7044,38 | +0,26+0,59% | 44,6492 | 44,68148 | 44,7644,49 | 3.12360.643,30 | Märkte |
| Umicore SABE0974320526 | 13,5111:52 | 13,5313,45 | +0,06+0,45% | 13,50101 | 13,52393 | 13,6013,48 | 31.396176.336,60 | Märkte |
| Ackermans & van Haaren NVBE0003764785 | 166,3011:50 | 166,40165,60 | +0,70+0,42% | 166,304 | 166,50130 | 166,80165,50 | 1.18888.588,65 | Märkte |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 36,0011:50 | 35,9035,90 | +0,10+0,28% | 35,9532 | 36,05150 | 36,0035,75 | 1.50347.786,33 | Märkte |
| D'ieteren GroupBE0974259880 | 203,8011:49 | 204,70203,80 | 0,000,00% | 203,608 | 204,0086 | 205,20202,60 | 1.486127.868,90 | Märkte |
| UCB SABE0003739530 | 143,0511:49 | 143,90143,05 | 0,000,00% | 143,0059 | 143,10224 | 144,15142,95 | 19.3241,41 Mio. | Märkte |
| Syensqo SABE0974464977 | 83,0111:51 | 83,0283,02 | -0,01-0,01% | 82,99106 | 83,0334 | 83,3382,55 | 8.507359.811,64 | Märkte |
| Ageas SA/NVBE0974264930 | 43,2411:51 | 43,4243,26 | -0,02-0,05% | 43,2292 | 43,24310 | 43,4643,08 | 14.506302.722,07 | Märkte |
| Solvay SABE0003470755 | 32,3111:51 | 32,1632,73 | -0,42-1,28% | 32,2910 | 32,3039 | 32,3731,76 | 33.565519.963,76 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
