Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 10.07.2024 12:56:52 | Diff. +163.13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17'475.53XXP | +0.94% | 17'312.40 | 17'494.91 | 17'303.68 | 17'312.40 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aedifica SABE0003851681 | 58.7012:19 | 57.9557.38 | +1.33+2.31% | 58.704 | 58.8096 | 58.8357.95 | 1'42146'178.43 | Märkte |
| Elia Group SA/NVBE0003822393 | 90.7012:41 | 89.7088.95 | +1.75+1.97% | 90.6011 | 90.7525 | 90.7089.70 | 1'58985'773.83 | Märkte |
| Argenx SENL0010832176 | 423.0012:41 | 420.70415.10 | +7.90+1.90% | 422.7023 | 423.1062 | 423.50417.30 | 6'0951 Mio. | Märkte |
| Proximus SADPBE0003810273 | 7.6312:40 | 7.597.49 | +0.14+1.80% | 7.62244 | 7.6362 | 7.647.55 | 38'527138'309.94 | Märkte |
| KBC Group NVBE0003565737 | 67.1012:40 | 66.7466.22 | +0.88+1.33% | 67.0851 | 67.10297 | 67.1866.44 | 28'5901.1 Mio. | Märkte |
| Melexis NVBE0165385973 | 82.4512:33 | 81.8081.38 | +1.08+1.32% | 82.254 | 82.604 | 82.6081.75 | 1'75687'933.25 | Märkte |
| Warehouses De Pauw CVABE0974349814 | 25.9512:37 | 25.7625.62 | +0.33+1.29% | 25.92262 | 25.96179 | 26.0225.74 | 24'387370'608.93 | Märkte |
| Anheuser-Busch InBev SA/NVBE0974293251 | 55.4412:40 | 54.6654.77 | +0.67+1.22% | 55.42427 | 55.46182 | 55.5354.60 | 159'8913.96 Mio. | Märkte |
| Deme Group NVBE0974413453 | 166.0012:39 | 164.20164.40 | +1.60+0.97% | 165.809 | 166.2021 | 166.40164.20 | 28929'592.20 | Märkte |
| Umicore SABE0974320526 | 13.5712:40 | 13.5313.45 | +0.12+0.89% | 13.56172 | 13.5898 | 13.6013.48 | 36'821213'827.53 | Märkte |
| Ackermans & van Haaren NVBE0003764785 | 166.9012:39 | 166.40165.60 | +1.30+0.79% | 166.8013 | 167.104 | 166.90165.50 | 1'521128'234.65 | Märkte |
| Colruyt Group N.VBE0974256852 | 44.7012:39 | 44.7044.38 | +0.32+0.72% | 44.6899 | 44.7413 | 44.7644.49 | 5'439113'136.62 | Märkte |
| Lotus Bakeries NVBE0003604155 | 9'830.0011:32 | 9'820.009'770.00 | +60.00+0.61% | 9'840.002 | 9'860.001 | 9'850.009'820.00 | 549'170 | Märkte |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 36.0812:35 | 35.9035.90 | +0.18+0.49% | 36.05149 | 36.15115 | 36.1535.75 | 1'81756'478.50 | Märkte |
| Azelis Group NVBE0974400328 | 17.0912:41 | 17.1517.01 | +0.08+0.47% | 17.08159 | 17.1089 | 17.1516.98 | 7'46374'240.24 | Märkte |
| D'ieteren GroupBE0974259880 | 204.3012:41 | 204.70203.80 | +0.50+0.25% | 204.2031 | 204.4022 | 205.20202.60 | 1'659142'161.40 | Märkte |
| UCB SABE0003739530 | 143.4012:37 | 143.90143.05 | +0.35+0.24% | 143.4059 | 143.4536 | 144.15142.95 | 22'4091.61 Mio. | Märkte |
| Ageas SA/NVBE0974264930 | 43.2612:39 | 43.4243.26 | 0.000.00% | 43.26297 | 43.28169 | 43.4643.08 | 18'441361'858.71 | Märkte |
| Syensqo SABE0974464977 | 82.9612:37 | 83.0283.02 | -0.06-0.07% | 82.96171 | 83.0536 | 83.3382.55 | 10'879471'096.70 | Märkte |
| Solvay SABE0003470755 | 32.2912:33 | 32.1632.73 | -0.44-1.34% | 32.29261 | 32.3163 | 32.3931.76 | 39'216580'089.11 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
