| gettex | 166.6602024-11-15 | 164.780165.840 | +0.820+0.49% | 165.80094 | 166.84094 | 166.700163.140 | 15325,168.540 | |
| IEX | 175.102024-11-15 | 173.14174.66 | +0.44+0.25% | -- | -- | 176.99170.80 | 124,16721.66 mill. | |
| Lang & Schwarz | 165.582024-11-15 | 164.42164.42 | +1.16+0.71% | 165.58- | 168.48- | 167.24161.92 | -- | |
| Quotrix | 166.40002024-11-15 | 164.8400167.6200 | -1.2200-0.73% | 165.880070 | 166.880070 | 166.4000164.8400 | 152,496 | |
| TradeGate | 165.7202024-11-15 | 164.240165.720 | 0.0000.00% | 165.12060 | 167.64059 | 165.720163.360 | 34957,367.300 | |
| Berlin | 164.842024-11-15 | 164.84167.38 | -2.54-1.52% | -- | -- | 164.84164.84 | 00.00 | |
| Bulgaria | 163.442024-11-15 | 163.44165.22 | -1.78-1.08% | -- | -- | 163.44163.44 | 00.00 | |
| Cboe US | 175.122024-11-15 | 172.51174.98 | +0.14+0.08% | 144.913 | -- | 177.07171.25 | 114,64010.35 mill. | |
| Düsseldorf | 163.222024-11-15 | 164.36164.72 | -1.50-0.91% | -- | -- | 164.36163.22 | 00.00 | |
| Euronext Milan | 164.882024-11-15 | 165.36165.98 | -1.10-0.66% | -- | -- | 165.36165.36 | 2330.72 | |
| Euronext Milan (TAH) | 174.302024-09-23 | 174.30175.44 | -1.14-0.65% | -- | -- | 174.30174.30 | 406,972 | |
| Frankfurt | 166.26002024-11-15 | 164.1800165.6600 | +0.6000+0.36% | -- | -- | 166.6200163.6200 | 8513,998.5000 | |
| Hannover | 164.302024-11-15 | 164.38165.34 | -1.04-0.63% | -- | -- | 164.38164.30 | 00.00 | |
| London International | 171.572024-05-24 | 171.57172.02 | -- | -- | -- | 171.98170.38 | 7276,691.23 | |
| LSE International Off-book | 175.572024-11-15 | 174.63175.47 | +0.10+0.06% | -- | -- | 176.26171.38 | 9,8651.72 mill. | |
| München | 165.582024-11-15 | 165.58167.42 | -1.84-1.10% | -- | -- | 165.58165.58 | 00.00 | |
| NYSE | 175.142024-11-15 | 173.00174.63 | +0.51+0.29% | 174.00100 | 177.00300 | 177.07170.75 | 3.43 mill.433.26 mill. | |
| Stuttgart | 165.9602024-11-15 | 164.380164.960 | +1.000+0.61% | -- | -- | 166.240164.380 | 00.000 | |
| Vienna Global Market | 165.282024-11-15 | 166.24166.70 | -1.42-0.85% | -- | -- | 166.24164.24 | 0- | |
| Xetra | 164.602024-11-15 | 165.62166.26 | -1.66-1.00% | -- | -- | 165.62163.70 | 6510,645.54 | |