| gettex | 1,116.5002024-11-15 | 1,101.0001,115.500 | +1.000+0.09% | 1,119.0009 | 1,120.0009 | 1,116.5001,098.000 | 44,398.500 | |
| IEX | 1,178.382024-11-15 | 1,168.821,175.88 | +2.50+0.21% | -- | -- | 1,179.281,168.82 | 12,24414.39 mill. | |
| Lang & Schwarz | 1,110.002024-11-15 | 1,111.001,111.00 | -1.00-0.09% | 1,110.00- | 1,126.50- | 1,118.001,095.00 | -- | |
| Quotrix | 1,108.00002024-11-15 | 1,108.00001,137.5000 | -29.5000-2.59% | 1,117.000010 | 1,121.500010 | 1,108.00001,108.0000 | -- | |
| TradeGate | 1,121.0002024-11-15 | 1,111.5001,109.000 | +12.000+1.08% | 1,116.0002 | 1,122.5002 | 1,121.0001,096.500 | 44,426.500 | |
| Berlin | 1,101.002024-11-15 | 1,101.001,135.50 | -34.50-3.04% | -- | -- | 1,101.001,101.00 | 00.00 | |
| Cboe US | 1,179.292024-11-15 | 1,176.321,174.18 | +5.11+0.44% | -- | -- | 1,179.291,173.69 | 10,4422.44 mill. | |
| Düsseldorf | 1,109.002024-11-15 | 1,098.501,111.50 | -2.50-0.22% | -- | -- | 1,110.501,094.50 | 00.00 | |
| Frankfurt | 1,101.00002024-11-15 | 1,101.00001,135.5000 | -34.5000-3.04% | -- | -- | 1,101.00001,101.0000 | 00.0000 | |
| Hannover | 1,111.002024-11-15 | 1,099.001,113.50 | -2.50-0.22% | -- | -- | 1,111.001,099.00 | 00.00 | |
| London International | 955.102024-04-22 | 955.101,004.80 | -- | -- | -- | 966.97949.73 | 52- | |
| LSE International Off-book | 1,176.332024-11-15 | 1,175.941,176.80 | -0.47-0.04% | -- | -- | 1,178.531,170.01 | 193226,857.18 | |
| München | 1,116.502024-11-15 | 1,116.501,135.50 | -19.00-1.67% | -- | -- | 1,116.501,116.50 | 00.00 | |
| NYSE | 1,178.332024-11-15 | 1,174.011,176.01 | +2.32+0.20% | 1,111.00100 | 1,880.12200 | 1,179.291,168.82 | 232,113108.57 mill. | |
| Stuttgart | 1,099.0002024-11-15 | 1,099.0001,128.500 | -29.500-2.61% | -- | -- | 1,099.0001,099.000 | 00.000 | |
| Vienna Global Market | 1,115.002024-11-15 | 1,106.001,113.50 | +1.50+0.13% | -- | -- | 1,115.001,105.50 | 0- | |