gettex | 70.0008:13 PM | 69.46069.130 | +0.870+1.26% | 69.960143 | 70.010143 | 70.10069.320 | 1,753122,246.080 | |
IEX | 77.298:16 PM | 76.8276.67 | +0.62+0.80% | 77.27200 | 77.29360 | 77.4776.50 | 417,98832.25 mill. | |
Lang & Schwarz | 69.9508:16 PM | 68.85068.710 | +1.240+1.80% | 69.950- | 70.020- | 70.13068.850 | -- | |
Quotrix | 69.900012:52 PM | 69.340069.1500 | +0.7500+1.08% | 69.9400890 | 70.0100890 | 69.900069.3400 | 281,957.2000 | |
TradeGate | 70.0108:12 PM | 69.25069.050 | +0.960+1.39% | 69.9401,750 | 70.0101,750 | 70.19069.160 | 8,970625,493.300 | |
Berlin | 70.057:00 PM | 69.2969.09 | +0.96+1.39% | 69.921,750 | 69.991,750 | 70.0569.29 | 10700.50 | |
Cboe Europe BXE | 69.423:32 PM | 69.6469.78 | -0.36-0.52% | -- | -- | 69.6469.40 | 563,890.92 | |
Cboe Europe CXE | 69.924:55 PM | 69.6369.53 | +0.39+0.56% | -- | -- | 69.9369.63 | 402,789.69 | |
Cboe Europe DXE | 69.935:28 PM | 69.3868.97 | +0.96+1.39% | -- | -- | 69.9569.38 | 231,599.85 | |
Cboe US | 77.258:01 PM | 76.7676.68 | +0.57+0.74% | 77.241 | 77.261 | 77.4676.51 | 467,89526.49 mill. | |
Düsseldorf | 69.917:30 PM | 69.2468.89 | +1.02+1.48% | 69.88890 | 70.03890 | 69.9169.24 | 00.00 | |
Euronext Milan | 68.922024-09-06 | 69.3068.85 | -- | -- | -- | 69.8368.74 | 1208,308.42 | |
Euronext Milan (TAH) | 64.982024-07-18 | 64.9864.59 | +0.39+0.60% | 69.83194 | 70.07194 | 64.9864.98 | 473,054.06 | |
Frankfurt | 69.99005:33 PM | 69.490069.0200 | +0.9700+1.41% | 69.92001,500 | 69.97001,500 | 70.000069.4800 | 1,852129,086.9100 | |
Hamburg | 69.845:25 PM | 69.2568.83 | +1.01+1.47% | 69.911,750 | 69.981,750 | 69.8469.25 | 00.00 | |
Hannover | 69.845:25 PM | 69.2568.84 | +1.00+1.45% | 69.921,750 | 69.991,750 | 69.8469.25 | 00.00 | |
London Domestic | 59.60002024-05-24 | 65.070059.6000 | -- | -- | -- | 65.687065.0500 | 12,46249,946.8200 | |
London International | 59.602024-04-26 | 60.1859.60 | -- | -- | -- | 60.3860.04 | 9,25222,262.18 | |
LSE Domestic Off-book | 77.25007:59 PM | 76.818076.4600 | +0.7900+1.03% | -- | -- | 77.470076.5100 | 10,680823,652.4145 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 69.378:03 AM | 69.3769.26 | +0.11+0.16% | 69.921,500 | 69.971,500 | 69.3769.37 | 00.00 | |
NYSE | 77.268:01 PM | 76.8576.64 | +0.62+0.80% | 77.251,400 | 77.26500 | 77.4776.49 | 10.84 mill.515.11 mill. | |
Stuttgart | 69.3008:11 AM | 69.30069.050 | +0.250+0.36% | 69.9101,500 | 69.9801,500 | 69.30069.300 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 69.965:32 PM | 69.7668.88 | +1.08+1.57% | -- | -- | 69.9669.41 | 0- | |
Xetra | 69.965:35 PM | 69.8869.00 | +0.96+1.39% | -- | -- | 70.0069.26 | 2,007139,963.27 | |