baha us 500/ US78378X1072
bUS500| 02.08.2024 21:59:59 | Diff. -99.71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'344.73XXP | -1.83% | 5'419.31 | 5'421.00 | 5'299.77 | 5'444.43 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Caesars Entertainment | 35.66 | -4.56% | -4.70% | -17.83% | -35.49% | -58.74% | Märkte | |
| Invitation Homes Inc | 35.59 | +0.20% | -1.25% | +7.78% | +0.42% | -12.36% | Märkte | |
| MGM Resorts International | 35.47 | -4.91% | -16.21% | -20.97% | -27.97% | -5.11% | Märkte | |
| Baxter International Inc | 35.27 | -2.00% | +7.30% | -9.56% | -19.66% | -54.30% | Märkte | |
| Keurig Dr Pepper | 35.05 | +1.42% | +6.96% | +10.78% | +1.62% | +1.98% | Märkte | |
| Fox Corp | 34.88 | -0.90% | +7.92% | +18.04% | +11.58% | +4.74% | Märkte | |
| CSX Corp | 34.06 | -2.06% | +0.86% | -6.74% | +3.31% | +6.14% | Märkte | |
| HP Inc | 33.71 | -4.12% | -3.16% | +17.50% | +3.79% | +15.68% | Märkte | |
| Bath & Body Works Inc | 33.21 | -5.47% | -12.90% | -23.57% | -10.19% | -48.58% | Märkte | |
| BorgWarner Inc | 33.04 | -2.91% | +4.00% | -3.08% | -23.07% | -23.02% | Märkte | |
| Hormel Foods Corp | 32.86 | +1.23% | +7.60% | +7.42% | -20.59% | -29.49% | Märkte | |
| Halliburton Co | 31.83 | -4.24% | -5.32% | -8.40% | -18.43% | +57.97% | Märkte | |
| NiSource Inc | 31.81 | +0.19% | +11.34% | +24.26% | +14.84% | +26.58% | Märkte | |
| Weyerhaeuser Co | 31.76 | -0.53% | +15.53% | -3.44% | -4.34% | -7.13% | Märkte | |
| EQT Corp | 31.57 | -5.99% | -14.54% | -9.90% | -22.72% | +80.09% | Märkte | |
| VICI Properties Inc | 31.49 | +0.41% | +13.35% | +3.04% | +0.51% | +2.61% | Märkte | |
| Conagra Brands Inc | 30.89 | +2.18% | +9.04% | +4.89% | -5.94% | -7.43% | Märkte | |
| PPL Corp | 30.64 | +1.16% | +11.74% | +17.57% | +12.11% | +7.66% | Märkte | |
| Pfizer Inc | 30.42 | -0.77% | +9.27% | +13.04% | -13.90% | -30.80% | Märkte | |
| The Interpublic Group of Compa... | 30.23 | -2.36% | +5.77% | -8.62% | -10.56% | -14.96% | Märkte | |
| APA Corp | 28.57 | -8.11% | -2.79% | -5.49% | -26.76% | +56.21% | Märkte | |
| The Mosaic Co | 27.37 | -5.16% | -1.40% | -11.31% | -32.78% | -8.61% | Märkte | |
| News Corp | 27.14 | -3.04% | -4.54% | +6.72% | +35.36% | +14.81% | Märkte | |
| CenterPoint Energy Inc | 27.07 | -3.84% | -11.16% | -3.15% | -8.95% | +5.91% | Märkte | |
| Marathon Oil Corp | 26.65 | -2.75% | -6.79% | +18.60% | +3.66% | +136.05% | Märkte | |
| News Corp | 26.31 | -3.17% | -4.71% | +6.52% | +33.83% | +6.30% | Märkte | |
| Gen Digital | 25.17 | -0.30% | +0.76% | +18.45% | +34.24% | +2.32% | Märkte | |
| Southwest Airlines Co | 25.05 | -4.90% | -11.45% | -17.52% | -24.93% | -50.05% | Märkte | |
| Coterra Energy Inc | 24.11 | -5.08% | -9.97% | -1.83% | -10.77% | +49.57% | Märkte | |
| Kimco Realty Corp | 21.93 | -0.36% | +12.98% | +8.67% | +8.51% | +3.10% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
