| IEX | 33.55 | -1.08% | - | +0.21% | -5.92% | +0.93% | -17.95% | |
| Quotrix | 32.2000 | +2.55% | - | +3.87% | -0.62% | +3.87% | -9.04% | |
| gettex | 32.000 | -0.62% | - | +3.90% | -2.44% | +4.58% | - | |
| Lang & Schwarz | 31.800 | +0.63% | - | +4.61% | -1.85% | +5.30% | -9.14% | |
| TradeGate | 31.60 | - | - | +1.94% | -3.07% | +6.76% | - | |
| Cboe US | 33.56 | -1.02% | - | +0.30% | -5.92% | +0.99% | -17.93% | |
| NYSE | 33.54 | -1.09% | - | +0.24% | -5.92% | +0.90% | -17.98% | |
| München | 32.000 | +1.27% | - | +3.90% | -1.23% | +3.90% | - | |
| Frankfurt | 31.8000 | -0.63% | - | +3.92% | -2.45% | +4.61% | -10.17% | |