baha us 500/ US78378X1072
bUS500| 25/07/2024 21:59:59 | Var. -28.85 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,398.19XXP | -0.53% | 5,435.50 | 5,489.32 | 5,390.93 | 5,427.04 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 531.91 | +0.19% | +0.55% | -13.36% | +3.35% | -14.32% | Mercati | |
| Evergy Inc | 56.35 | +0.20% | +6.62% | +13.24% | -8.11% | -13.53% | Mercati | |
| Host Hotels & Resorts Inc | 17.20 | +0.20% | -3.64% | -12.73% | -1.32% | +6.44% | Mercati | |
| Cardinal Health Inc | 96.93 | +0.21% | -4.12% | -8.30% | +5.03% | +64.32% | Mercati | |
| Vertex Pharmaceuticals | 492.25 | +0.22% | +3.91% | +14.45% | +39.86% | +147.46% | Mercati | |
| Quest Diagnostics Inc | 144.24 | +0.22% | +4.05% | +10.59% | +5.62% | +4.24% | Mercati | |
| CVS Health Corp | 58.66 | +0.23% | -3.25% | -19.64% | -21.90% | -29.21% | Mercati | |
| AT&T Inc | 19.21 | +0.23% | +2.34% | +11.10% | +28.93% | -9.73% | Mercati | |
| Monolithic Power Systems | 789.88 | +0.24% | -3.24% | +31.41% | +49.43% | +91.15% | Mercati | |
| NiSource Inc | 31.09 | +0.24% | +7.17% | +20.41% | +9.32% | +23.18% | Mercati | |
| Cincinnati Financial Corp | 120.33 | +0.25% | +4.64% | +7.22% | +16.12% | +3.10% | Mercati | |
| DTE Energy Co | 118.24 | +0.28% | +7.06% | +14.13% | +2.03% | +2.14% | Mercati | |
| Xylem Inc | 137.12 | +0.29% | +0.65% | +22.05% | +20.48% | +10.49% | Mercati | |
| Albemarle Corp | 91.18 | +0.29% | -9.05% | -23.93% | -56.57% | -53.21% | Mercati | |
| GE HealthCare Technologies | 79.94 | +0.30% | +2.51% | +9.25% | +3.24% | - | Mercati | |
| Targa Resources Corp | 131.96 | +0.31% | +3.53% | +51.98% | +62.13% | +203.57% | Mercati | |
| Regeneron Pharmaceuticals | 1,064.03 | +0.32% | -0.44% | +13.28% | +45.61% | +83.97% | Mercati | |
| Alliant Energy Corp | 55.84 | +0.32% | +10.62% | +14.31% | +0.34% | -4.68% | Mercati | |
| Dominion Energy Inc | 52.30 | +0.33% | +6.11% | +14.82% | -3.98% | -30.35% | Mercati | |
| The Hershey Co | 192.64 | +0.33% | +5.22% | +1.25% | -19.90% | +8.29% | Mercati | |
| Global Payments Inc | 98.73 | +0.34% | +3.73% | -26.28% | -11.33% | -48.34% | Mercati | |
| Veralto Corp | 99.65 | +0.35% | +1.30% | +29.43% | - | - | Mercati | |
| WR Berkley Corp | 52.47 | +0.36% | -0.74% | -3.35% | +27.45% | +58.33% | Mercati | |
| Garmin Ltd | 173.45 | +0.37% | +7.61% | +39.02% | +64.24% | +13.16% | Mercati | |
| Comcast Corp | 38.24 | +0.37% | +0.08% | -17.32% | -10.86% | -34.86% | Mercati | |
| Aon PLC | 299.37 | +0.37% | +3.65% | -0.82% | -12.29% | +19.01% | Mercati | |
| Schlumberger Ltd | 48.22 | +0.37% | +4.33% | -8.92% | -16.39% | +63.62% | Mercati | |
| S&P Global Inc | 483.44 | +0.38% | +7.89% | +8.25% | +12.79% | +16.92% | Mercati | |
| Alexandria Real Estate Equitie... | 116.05 | +0.39% | +0.31% | -6.69% | -8.91% | -40.85% | Mercati | |
| Elevance Health Inc | 514.16 | +0.39% | -3.74% | +6.28% | +9.46% | +35.84% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
