baha us 500/ US78378X1072
bUS500| 2024. 07. 25. 21:59:59 | Vált. -28,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 398,19XXP | -0,53% | 5 435,50 | 5 489,32 | 5 390,93 | 5 427,04 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 531,91 | +0,19% | +0,55% | -13,36% | +3,35% | -14,32% | Piacok | |
| Evergy Inc | 56,35 | +0,20% | +6,62% | +13,24% | -8,11% | -13,53% | Piacok | |
| Host Hotels & Resorts Inc | 17,20 | +0,20% | -3,64% | -12,73% | -1,32% | +6,44% | Piacok | |
| Cardinal Health Inc | 96,93 | +0,21% | -4,12% | -8,30% | +5,03% | +64,32% | Piacok | |
| Vertex Pharmaceuticals | 492,25 | +0,22% | +3,91% | +14,45% | +39,86% | +147,46% | Piacok | |
| Quest Diagnostics Inc | 144,24 | +0,22% | +4,05% | +10,59% | +5,62% | +4,24% | Piacok | |
| CVS Health Corp | 58,66 | +0,23% | -3,25% | -19,64% | -21,90% | -29,21% | Piacok | |
| AT&T Inc | 19,21 | +0,23% | +2,34% | +11,10% | +28,93% | -9,73% | Piacok | |
| Monolithic Power Systems | 789,88 | +0,24% | -3,24% | +31,41% | +49,43% | +91,15% | Piacok | |
| NiSource Inc | 31,09 | +0,24% | +7,17% | +20,41% | +9,32% | +23,18% | Piacok | |
| Cincinnati Financial Corp | 120,33 | +0,25% | +4,64% | +7,22% | +16,12% | +3,10% | Piacok | |
| DTE Energy Co | 118,24 | +0,28% | +7,06% | +14,13% | +2,03% | +2,14% | Piacok | |
| Xylem Inc | 137,12 | +0,29% | +0,65% | +22,05% | +20,48% | +10,49% | Piacok | |
| Albemarle Corp | 91,18 | +0,29% | -9,05% | -23,93% | -56,57% | -53,21% | Piacok | |
| GE HealthCare Technologies | 79,94 | +0,30% | +2,51% | +9,25% | +3,24% | - | Piacok | |
| Targa Resources Corp | 131,96 | +0,31% | +3,53% | +51,98% | +62,13% | +203,57% | Piacok | |
| Regeneron Pharmaceuticals | 1 064,03 | +0,32% | -0,44% | +13,28% | +45,61% | +83,97% | Piacok | |
| Alliant Energy Corp | 55,84 | +0,32% | +10,62% | +14,31% | +0,34% | -4,68% | Piacok | |
| Dominion Energy Inc | 52,30 | +0,33% | +6,11% | +14,82% | -3,98% | -30,35% | Piacok | |
| The Hershey Co | 192,64 | +0,33% | +5,22% | +1,25% | -19,90% | +8,29% | Piacok | |
| Global Payments Inc | 98,73 | +0,34% | +3,73% | -26,28% | -11,33% | -48,34% | Piacok | |
| Veralto Corp | 99,65 | +0,35% | +1,30% | +29,43% | - | - | Piacok | |
| WR Berkley Corp | 52,47 | +0,36% | -0,74% | -3,35% | +27,45% | +58,33% | Piacok | |
| Garmin Ltd | 173,45 | +0,37% | +7,61% | +39,02% | +64,24% | +13,16% | Piacok | |
| Comcast Corp | 38,24 | +0,37% | +0,08% | -17,32% | -10,86% | -34,86% | Piacok | |
| Aon PLC | 299,37 | +0,37% | +3,65% | -0,82% | -12,29% | +19,01% | Piacok | |
| Schlumberger Ltd | 48,22 | +0,37% | +4,33% | -8,92% | -16,39% | +63,62% | Piacok | |
| S&P Global Inc | 483,44 | +0,38% | +7,89% | +8,25% | +12,79% | +16,92% | Piacok | |
| Alexandria Real Estate Equitie... | 116,05 | +0,39% | +0,31% | -6,69% | -8,91% | -40,85% | Piacok | |
| Elevance Health Inc | 514,16 | +0,39% | -3,74% | +6,28% | +9,46% | +35,84% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
