baha us 500/ US78378X1072
bUS500| 25/07/2024 21:59:59 | Diferencia -28.85 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,398.19XXP | -0.53% | 5,435.50 | 5,489.32 | 5,390.93 | 5,427.04 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 531.91 | +0.19% | +0.96% | -14.60% | +1.25% | -14.95% | Price Change | |
| Evergy Inc | 56.35 | +0.20% | +6.56% | +11.67% | -7.64% | -13.41% | Price Change | |
| Host Hotels & Resorts Inc | 17.20 | +0.20% | -4.92% | -12.16% | -1.43% | +9.07% | Price Change | |
| Cardinal Health Inc | 96.93 | +0.21% | -6.01% | -8.33% | +3.41% | +63.84% | Price Change | |
| Vertex Pharmaceuticals | 492.25 | +0.22% | +3.88% | +14.47% | +37.50% | +145.51% | Price Change | |
| Quest Diagnostics Inc | 144.24 | +0.22% | +4.30% | +10.81% | -0.52% | +3.43% | Price Change | |
| CVS Health Corp | 58.66 | +0.23% | -2.96% | -18.52% | -22.42% | -29.55% | Price Change | |
| AT&T Inc | 19.21 | +0.23% | +2.67% | +11.75% | +29.89% | -9.60% | Price Change | |
| Monolithic Power Systems | 789.88 | +0.24% | -3.24% | +31.41% | +49.43% | +91.15% | Price Change | |
| NiSource Inc | 31.09 | +0.24% | +7.88% | +21.64% | +11.59% | +23.32% | Price Change | |
| Cincinnati Financial Corp | 120.33 | +0.25% | +3.89% | +7.14% | +18.33% | +4.41% | Price Change | |
| DTE Energy Co | 118.24 | +0.28% | +7.46% | +13.92% | +2.41% | +1.66% | Price Change | |
| Xylem Inc | 137.12 | +0.29% | +0.14% | +21.33% | +19.95% | +11.20% | Price Change | |
| Albemarle Corp | 91.18 | +0.29% | -1.74% | -23.02% | -57.10% | -52.13% | Price Change | |
| GE HealthCare Technologies | 79.94 | +0.30% | +1.42% | +9.72% | -0.32% | - | Price Change | |
| Targa Resources Corp | 131.96 | +0.31% | +3.53% | +51.98% | +62.13% | +203.57% | Price Change | |
| Regeneron Pharmaceuticals | 1,064.03 | +0.32% | -0.71% | +12.12% | +45.82% | +81.41% | Price Change | |
| Alliant Energy Corp | 55.84 | +0.32% | +10.46% | +14.54% | +0.52% | -4.71% | Price Change | |
| Dominion Energy Inc | 52.30 | +0.33% | +6.30% | +17.26% | -3.38% | -30.58% | Price Change | |
| The Hershey Co | 192.64 | +0.33% | +5.22% | +1.25% | -19.90% | +8.29% | Price Change | |
| Global Payments Inc | 98.73 | +0.34% | +3.21% | -24.86% | -11.49% | -48.83% | Price Change | |
| Veralto Corp | 99.65 | +0.35% | +0.71% | +29.90% | - | - | Price Change | |
| WR Berkley Corp | 52.47 | +0.36% | -2.76% | -5.49% | +29.56% | +57.85% | Price Change | |
| Garmin Ltd | 173.45 | +0.37% | +8.18% | +38.68% | +62.89% | +12.51% | Price Change | |
| Comcast Corp | 38.24 | +0.37% | -0.44% | -15.55% | -11.65% | -34.49% | Price Change | |
| Aon PLC | 299.37 | +0.37% | +2.23% | -0.11% | -12.72% | +28.79% | Price Change | |
| Schlumberger Ltd | 48.22 | +0.37% | +1.45% | -8.10% | -16.68% | +69.73% | Price Change | |
| S&P Global Inc | 483.44 | +0.38% | +7.73% | +7.57% | +13.07% | +15.51% | Price Change | |
| Alexandria Real Estate Equitie... | 116.05 | +0.39% | -0.18% | -5.99% | -6.19% | -41.09% | Price Change | |
| Elevance Health Inc | 514.16 | +0.39% | -3.92% | +7.01% | +8.06% | +34.49% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
