baha us 500/ US78378X1072
bUS500| 25.07.2024 21:59:59 | Diff. -28,85 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.398,19XXP | -0,53% | 5.435,50 | 5.489,32 | 5.390,93 | 5.427,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 531,91 | +0,19% | +0,96% | -14,60% | +1,25% | -14,95% | Märkte | |
| Evergy Inc | 56,35 | +0,20% | +6,56% | +11,67% | -7,64% | -13,41% | Märkte | |
| Host Hotels & Resorts Inc | 17,20 | +0,20% | -4,92% | -12,16% | -1,43% | +9,07% | Märkte | |
| Cardinal Health Inc | 96,93 | +0,21% | -6,01% | -8,33% | +3,41% | +63,84% | Märkte | |
| Vertex Pharmaceuticals | 492,25 | +0,22% | +3,88% | +14,47% | +37,50% | +145,51% | Märkte | |
| Quest Diagnostics Inc | 144,24 | +0,22% | +4,30% | +10,81% | -0,52% | +3,43% | Märkte | |
| CVS Health Corp | 58,66 | +0,23% | -3,25% | -19,64% | -21,90% | -29,21% | Märkte | |
| AT&T Inc | 19,21 | +0,23% | +2,67% | +11,75% | +29,89% | -9,60% | Märkte | |
| Monolithic Power Systems | 789,88 | +0,24% | -3,24% | +31,41% | +49,43% | +91,15% | Märkte | |
| NiSource Inc | 31,09 | +0,24% | +7,88% | +21,64% | +11,59% | +23,32% | Märkte | |
| Cincinnati Financial Corp | 120,33 | +0,25% | +3,89% | +7,14% | +18,33% | +4,41% | Märkte | |
| DTE Energy Co | 118,24 | +0,28% | +7,46% | +13,92% | +2,41% | +1,66% | Märkte | |
| Xylem Inc | 137,12 | +0,29% | +0,14% | +21,33% | +19,95% | +11,20% | Märkte | |
| Albemarle Corp | 91,18 | +0,29% | -1,74% | -23,02% | -57,10% | -52,13% | Märkte | |
| GE HealthCare Technologies | 79,94 | +0,30% | +1,42% | +9,72% | -0,32% | - | Märkte | |
| Targa Resources Corp | 131,96 | +0,31% | +3,53% | +51,98% | +62,13% | +203,57% | Märkte | |
| Regeneron Pharmaceuticals | 1.064,03 | +0,32% | -0,71% | +12,12% | +45,82% | +81,41% | Märkte | |
| Alliant Energy Corp | 55,84 | +0,32% | +10,46% | +14,54% | +0,52% | -4,71% | Märkte | |
| Dominion Energy Inc | 52,30 | +0,33% | +6,30% | +17,26% | -3,38% | -30,58% | Märkte | |
| The Hershey Co | 192,64 | +0,33% | +5,22% | +1,25% | -19,90% | +8,29% | Märkte | |
| Global Payments Inc | 98,73 | +0,34% | +3,21% | -24,86% | -11,49% | -48,83% | Märkte | |
| Veralto Corp | 99,65 | +0,35% | +0,71% | +29,90% | - | - | Märkte | |
| WR Berkley Corp | 52,47 | +0,36% | -2,76% | -5,49% | +29,56% | +57,85% | Märkte | |
| Garmin Ltd | 173,45 | +0,37% | +7,61% | +39,02% | +64,24% | +13,16% | Märkte | |
| Comcast Corp | 38,24 | +0,37% | +0,08% | -17,32% | -10,86% | -34,86% | Märkte | |
| Aon PLC | 299,37 | +0,37% | +2,23% | -0,11% | -12,72% | +28,79% | Märkte | |
| Schlumberger Ltd | 48,22 | +0,37% | +1,45% | -8,10% | -16,68% | +69,73% | Märkte | |
| S&P Global Inc | 483,44 | +0,38% | +7,89% | +8,25% | +12,79% | +16,92% | Märkte | |
| Alexandria Real Estate Equitie... | 116,05 | +0,39% | -0,18% | -5,99% | -6,19% | -41,09% | Märkte | |
| Elevance Health Inc | 514,16 | +0,39% | -3,92% | +7,01% | +8,06% | +34,49% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
