baha us 500/ US78378X1072
bUS500| 06/09/2024 22:00:00 | Var. -91.18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,409.22XXP | -1.66% | 5,498.05 | 5,520.48 | 5,400.84 | 5,500.40 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intercontinental Exchange Inc | 160.53 | -1.24% | +6.15% | +15.61% | +39.30% | +35.16% | Mercati | |
| Charles Schwab Corp | 62.90 | -1.24% | +1.01% | -7.73% | +8.77% | -12.74% | Mercati | |
| Expeditors International of Wa... | 121.01 | -1.24% | +3.45% | -0.86% | +4.75% | -1.51% | Mercati | |
| ServiceNow Inc | 825.22 | -1.23% | +6.29% | +7.40% | +37.64% | +24.83% | Mercati | |
| Electronic Arts | 144.04 | -1.23% | -0.24% | +6.41% | +19.07% | -0.81% | Mercati | |
| S&P Global Inc | 510.64 | -1.22% | +6.84% | +19.66% | +29.72% | +14.33% | Mercati | |
| Cognizant Technology Solutions... | 75.85 | -1.21% | +3.62% | -2.08% | +6.46% | -0.52% | Mercati | |
| Dow Inc | 50.69 | -1.21% | -2.84% | -10.98% | -6.29% | -18.04% | Mercati | |
| Amgen | 320.49 | -1.21% | +2.53% | +17.50% | +25.98% | +44.72% | Mercati | |
| Bio-Techne Corp | 71.50 | -1.20% | +0.59% | -7.08% | -3.39% | -44.41% | Mercati | |
| Essex Property Trust Inc | 298.14 | -1.20% | +7.43% | +22.96% | +28.94% | -9.00% | Mercati | |
| Southern Co | 88.42 | -1.20% | +1.26% | +27.70% | +31.77% | +33.59% | Mercati | |
| A.O. Smith Corp | 76.92 | -1.19% | -4.10% | -11.28% | +7.30% | +7.01% | Mercati | |
| Omnicom Group Inc | 98.75 | -1.19% | +8.95% | +6.39% | +24.10% | +35.11% | Mercati | |
| The Interpublic Group of Compa... | 31.10 | -1.18% | +4.12% | -4.48% | -2.90% | -15.51% | Mercati | |
| Assurant Inc | 192.54 | -1.17% | +13.09% | +7.52% | +39.97% | +14.27% | Mercati | |
| Sempra Energy | 82.13 | -1.14% | +6.29% | +16.28% | +16.60% | +24.19% | Mercati | |
| Public Service Enterprise Grou... | 79.99 | -1.14% | +1.25% | +22.55% | +32.94% | +27.01% | Mercati | |
| Berkshire Hathaway Inc | 459.57 | -1.13% | +7.57% | +14.20% | +27.00% | +64.76% | Mercati | |
| CDW Corp | 212.34 | -1.13% | +1.59% | -14.48% | -0.30% | +5.53% | Mercati | |
| Celanese Corp | 120.10 | -1.12% | -3.97% | -23.35% | -4.23% | -21.21% | Mercati | |
| Edison International | 86.64 | -1.12% | +6.07% | +25.64% | +26.13% | +47.75% | Mercati | |
| Digital Realty Trust Inc | 148.22 | -1.10% | +0.73% | -2.17% | +12.47% | -10.94% | Mercati | |
| Otis Worldwide Corp | 91.43 | -1.09% | -1.15% | -5.68% | +10.20% | +2.34% | Mercati | |
| BlackRock Inc | 867.14 | -1.09% | +3.21% | +4.20% | +25.45% | -6.26% | Mercati | |
| Molina Healthcare Inc | 327.53 | -1.09% | -2.11% | -16.44% | +3.60% | +22.06% | Mercati | |
| PepsiCo | 177.36 | -1.08% | +3.21% | +8.76% | +0.53% | +14.74% | Mercati | |
| Norfolk Southern Corp | 249.97 | -1.07% | +4.16% | -2.14% | +27.39% | +0.69% | Mercati | |
| WEC Energy Group Inc | 93.67 | -1.07% | +5.31% | +14.85% | +12.01% | -0.43% | Mercati | |
| Cummins Inc | 293.49 | -1.07% | +0.43% | +10.23% | +26.22% | +25.51% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
