baha us 500/ US78378X1072
bUS500| 2024. 09. 06. 22:00:00 | Vált. -91,18 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 409,22XXP | -1,66% | 5 498,05 | 5 520,48 | 5 400,84 | 5 500,40 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Intercontinental Exchange Inc | 160,53 | -1,24% | +6,15% | +15,61% | +39,30% | +35,16% | Piacok | |
| Charles Schwab Corp | 62,90 | -1,24% | +1,01% | -7,73% | +8,77% | -12,74% | Piacok | |
| Expeditors International of Wa... | 121,01 | -1,24% | +3,45% | -0,86% | +4,75% | -1,51% | Piacok | |
| ServiceNow Inc | 825,22 | -1,23% | +6,29% | +7,40% | +37,64% | +24,83% | Piacok | |
| Electronic Arts | 144,04 | -1,23% | -0,24% | +6,41% | +19,07% | -0,81% | Piacok | |
| S&P Global Inc | 510,64 | -1,22% | +6,84% | +19,66% | +29,72% | +14,33% | Piacok | |
| Cognizant Technology Solutions... | 75,85 | -1,21% | +3,62% | -2,08% | +6,46% | -0,52% | Piacok | |
| Dow Inc | 50,69 | -1,21% | -2,84% | -10,98% | -6,29% | -18,04% | Piacok | |
| Amgen | 320,49 | -1,21% | +2,53% | +17,50% | +25,98% | +44,72% | Piacok | |
| Bio-Techne Corp | 71,50 | -1,20% | +0,59% | -7,08% | -3,39% | -44,41% | Piacok | |
| Essex Property Trust Inc | 298,14 | -1,20% | +7,43% | +22,96% | +28,94% | -9,00% | Piacok | |
| Southern Co | 88,42 | -1,20% | +1,26% | +27,70% | +31,77% | +33,59% | Piacok | |
| A.O. Smith Corp | 76,92 | -1,19% | -4,10% | -11,28% | +7,30% | +7,01% | Piacok | |
| Omnicom Group Inc | 98,75 | -1,19% | +8,95% | +6,39% | +24,10% | +35,11% | Piacok | |
| The Interpublic Group of Compa... | 31,10 | -1,18% | +4,12% | -4,48% | -2,90% | -15,51% | Piacok | |
| Assurant Inc | 192,54 | -1,17% | +13,09% | +7,52% | +39,97% | +14,27% | Piacok | |
| Sempra Energy | 82,13 | -1,14% | +6,29% | +16,28% | +16,60% | +24,19% | Piacok | |
| Public Service Enterprise Grou... | 79,99 | -1,14% | +1,25% | +22,55% | +32,94% | +27,01% | Piacok | |
| Berkshire Hathaway Inc | 459,57 | -1,13% | +7,57% | +14,20% | +27,00% | +64,76% | Piacok | |
| CDW Corp | 212,34 | -1,13% | +1,59% | -14,48% | -0,30% | +5,53% | Piacok | |
| Celanese Corp | 120,10 | -1,12% | -3,97% | -23,35% | -4,23% | -21,21% | Piacok | |
| Edison International | 86,64 | -1,12% | +6,07% | +25,64% | +26,13% | +47,75% | Piacok | |
| Digital Realty Trust Inc | 148,22 | -1,10% | +0,73% | -2,17% | +12,47% | -10,94% | Piacok | |
| Otis Worldwide Corp | 91,43 | -1,09% | -1,15% | -5,68% | +10,20% | +2,34% | Piacok | |
| BlackRock Inc | 867,14 | -1,09% | +3,21% | +4,20% | +25,45% | -6,26% | Piacok | |
| Molina Healthcare Inc | 327,53 | -1,09% | -2,11% | -16,44% | +3,60% | +22,06% | Piacok | |
| PepsiCo | 177,36 | -1,08% | +3,21% | +8,76% | +0,53% | +14,74% | Piacok | |
| Norfolk Southern Corp | 249,97 | -1,07% | +4,16% | -2,14% | +27,39% | +0,69% | Piacok | |
| WEC Energy Group Inc | 93,67 | -1,07% | +5,31% | +14,85% | +12,01% | -0,43% | Piacok | |
| Cummins Inc | 293,49 | -1,07% | +0,43% | +10,23% | +26,22% | +25,51% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
