baha us 500/ US78378X1072
bUS500| 06/09/2024 22:00:00 | Var. -91.18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,409.22XXP | -1.66% | 5,498.05 | 5,520.48 | 5,400.84 | 5,500.40 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Monster Beverage Corp | 48.67 | +0.89% | +5.69% | -17.80% | -13.68% | +1.04% | Mercati | |
| Solventum Corporation | 66.22 | +0.95% | +9.31% | - | - | - | Mercati | |
| Ulta Beauty | 367.69 | +1.05% | +14.16% | -31.95% | -11.12% | -3.77% | Mercati | |
| W.W. Grainger Inc | 948.47 | +1.05% | -3.22% | -2.30% | +37.37% | +127.71% | Mercati | |
| The Travelers Companies Inc | 234.41 | +1.08% | +10.28% | +7.30% | +46.56% | +48.38% | Mercati | |
| AMERICAN TOWER CORP | 236.27 | +1.08% | +6.14% | +13.95% | +30.62% | -20.38% | Mercati | |
| Campbell Soup Co | 51.91 | +1.11% | +5.66% | +22.89% | +23.10% | +21.26% | Mercati | |
| Fastenal Company | 65.91 | +1.12% | -0.75% | -12.86% | +20.89% | +23.40% | Mercati | |
| Tyson Foods Inc | 65.87 | +1.14% | +6.74% | +21.73% | +26.53% | -12.80% | Mercati | |
| Edwards Lifesciences Corp | 66.83 | +1.20% | +3.39% | -27.46% | -9.76% | -45.24% | Mercati | |
| Chipotle Mexican Grill Inc | 53.67 | +1.22% | -3.38% | -0.09% | +37.86% | +40.57% | Mercati | |
| D.R. Horton Inc | 186.18 | +1.29% | +7.64% | +21.21% | +58.71% | +106.34% | Mercati | |
| Public Storage | 345.71 | +1.36% | +9.01% | +17.95% | +26.32% | +6.63% | Mercati | |
| Zoetis Inc | 189.21 | +1.43% | +2.16% | +3.88% | +1.86% | -8.15% | Mercati | |
| Hormel Foods Corp | 32.58 | +1.50% | +1.75% | -4.51% | -12.23% | -22.78% | Mercati | |
| PulteGroup Inc | 130.20 | +1.54% | +5.99% | +15.56% | +61.34% | +168.51% | Mercati | |
| Kenvue Inc | 22.87 | +1.55% | +8.85% | +14.24% | +7.42% | - | Mercati | |
| Lamb Weston Holdings Inc | 63.08 | +1.58% | +4.85% | -37.67% | -35.89% | +3.06% | Mercati | |
| AT&T Inc | 20.99 | +1.65% | +7.75% | +22.03% | +45.66% | +1.45% | Mercati | |
| Crown Castle International Cor... | 116.11 | +1.94% | +4.96% | +2.80% | +17.01% | -39.67% | Mercati | |
| United Airlines Holdings | 46.05 | +2.07% | +11.07% | +6.33% | -2.95% | -1.16% | Mercati | |
| SBA Communications Corp | 238.59 | +2.20% | +12.00% | +6.69% | +9.98% | -33.68% | Mercati | |
| Dollar General Corp | 82.62 | +2.79% | -29.29% | -47.51% | -35.05% | -62.46% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
