baha us 500/ US78378X1072
bUS500| 2024. 08. 02. 21:59:59 | Vált. -99,71 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 344,73XXP | -1,83% | 5 419,31 | 5 421,00 | 5 299,77 | 5 444,43 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Conagra Brands Inc | 30,89 | +2,18% | +9,04% | +4,89% | -5,94% | -7,43% | Piacok | |
| Realty Income Corp | 59,33 | +2,29% | +13,18% | +9,44% | -1,67% | -12,39% | Piacok | |
| General Mills Inc | 69,27 | +2,38% | +9,64% | +6,88% | -8,20% | +16,71% | Piacok | |
| Becton, Dickinson and Co | 241,80 | +2,44% | +5,47% | +1,94% | -12,48% | -3,13% | Piacok | |
| Mid-America Apartment Communit... | 150,14 | +2,50% | +6,50% | +17,31% | +2,35% | -23,06% | Piacok | |
| Campbell Soup Co | 49,10 | +2,55% | +9,06% | +9,48% | +6,88% | +13,26% | Piacok | |
| Regency Centers Corp | 70,33 | +2,58% | +13,47% | +12,08% | +7,06% | +8,92% | Piacok | |
| Crown Castle International Cor... | 115,22 | +2,62% | +19,30% | +6,36% | +9,80% | -40,87% | Piacok | |
| Camden Property Trust | 118,09 | +2,64% | +9,81% | +22,17% | +10,87% | -20,43% | Piacok | |
| Procter & Gamble Co | 170,13 | +2,75% | +3,81% | +7,60% | +8,65% | +19,93% | Piacok | |
| DexCom | 72,31 | +2,83% | -35,75% | -40,21% | -41,60% | -43,49% | Piacok | |
| AMERICAN TOWER CORP | 234,72 | +2,96% | +22,08% | +21,32% | +23,12% | -17,23% | Piacok | |
| Motorola Solutions Inc | 410,19 | +2,99% | +6,09% | +25,20% | +42,57% | +83,17% | Piacok | |
| McDonald's Corp | 276,67 | +2,99% | +11,66% | -6,89% | -4,45% | +15,22% | Piacok | |
| UnitedHealth Group Inc | 589,83 | +3,09% | +18,41% | +15,59% | +16,89% | +41,92% | Piacok | |
| Extra Space Storage Inc | 165,06 | +3,30% | +7,37% | +15,05% | +20,61% | -5,79% | Piacok | |
| Mondelez International | 70,67 | +3,47% | +6,54% | -8,03% | -6,14% | +11,54% | Piacok | |
| Public Storage | 312,05 | +4,01% | +8,60% | +11,24% | +8,73% | +0,96% | Piacok | |
| ResMed Inc | 223,60 | +4,19% | +18,10% | +16,49% | +0,65% | -16,77% | Piacok | |
| CBOE Holdings, Inc. | 194,54 | +4,88% | +13,90% | +6,31% | +38,98% | +58,98% | Piacok | |
| MarketAxess Holdings | 234,57 | +6,05% | +21,05% | +4,35% | -10,28% | -51,14% | Piacok | |
| GoDaddy Inc | 151,26 | +6,99% | +5,81% | +40,48% | +96,37% | +77,95% | Piacok | |
| Clorox Co | 144,09 | +7,41% | +8,77% | -7,81% | -13,26% | -12,17% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
