baha us 500/ US78378X1072
bUS500| 02/08/2024 21:59:59 | Chg. -99.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Conagra Brands Inc | 30.89 | +2.18% | +9.04% | +4.89% | -5.94% | -7.43% | Markets | |
| Realty Income Corp | 59.33 | +2.29% | +13.18% | +9.44% | -1.67% | -12.39% | Markets | |
| General Mills Inc | 69.27 | +2.38% | +9.64% | +6.88% | -8.20% | +16.71% | Markets | |
| Becton, Dickinson and Co | 241.80 | +2.44% | +5.47% | +1.94% | -12.48% | -3.13% | Markets | |
| Mid-America Apartment Communit... | 150.14 | +2.50% | +6.50% | +17.31% | +2.35% | -23.06% | Markets | |
| Campbell Soup Co | 49.10 | +2.55% | +7.82% | +9.48% | +6.23% | +13.37% | Markets | |
| Regency Centers Corp | 70.33 | +2.58% | +13.47% | +12.08% | +7.06% | +8.92% | Markets | |
| Crown Castle International Cor... | 115.22 | +2.62% | +20.95% | +6.36% | +7.70% | -40.34% | Markets | |
| Camden Property Trust | 118.09 | +2.64% | +8.40% | +22.17% | +10.17% | -21.37% | Markets | |
| Procter & Gamble Co | 170.13 | +2.75% | +3.81% | +7.60% | +8.65% | +19.93% | Markets | |
| DexCom | 72.31 | +2.83% | -35.75% | -40.21% | -41.60% | -43.49% | Markets | |
| AMERICAN TOWER CORP | 234.72 | +2.96% | +22.08% | +21.32% | +23.12% | -17.23% | Markets | |
| Motorola Solutions Inc | 410.19 | +2.99% | +6.09% | +25.20% | +42.57% | +83.17% | Markets | |
| McDonald's Corp | 276.67 | +2.99% | +11.66% | -6.89% | -4.45% | +15.22% | Markets | |
| UnitedHealth Group Inc | 589.83 | +3.09% | +18.41% | +15.59% | +16.89% | +41.92% | Markets | |
| Extra Space Storage Inc | 165.06 | +3.30% | +7.37% | +15.05% | +20.61% | -5.79% | Markets | |
| Mondelez International | 70.67 | +3.47% | +6.99% | -8.03% | -6.20% | +11.33% | Markets | |
| Public Storage | 312.05 | +4.01% | +9.28% | +11.24% | +11.90% | +0.35% | Markets | |
| ResMed Inc | 223.60 | +4.19% | +18.10% | +16.49% | +0.65% | -16.77% | Markets | |
| CBOE Holdings, Inc. | 194.54 | +4.88% | +13.48% | +6.31% | +39.31% | +61.35% | Markets | |
| MarketAxess Holdings | 234.57 | +6.05% | +21.05% | +4.35% | -10.28% | -51.14% | Markets | |
| GoDaddy Inc | 151.26 | +6.99% | +5.81% | +40.48% | +96.37% | +77.95% | Markets | |
| Clorox Co | 144.09 | +7.41% | +7.85% | -7.81% | -5.50% | -20.48% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
