baha us 500/ US78378X1072
bUS500| 02.08.2024 21:59:59 | Diff. -99,71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.344,73XXP | -1,83% | 5.419,31 | 5.421,00 | 5.299,77 | 5.444,43 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Conagra Brands Inc | 30,89 | +2,18% | +9,89% | +4,89% | -4,98% | -6,76% | Märkte | |
| Realty Income Corp | 59,33 | +2,29% | +13,14% | +9,44% | +0,88% | -12,97% | Märkte | |
| General Mills Inc | 69,27 | +2,38% | +9,90% | +6,88% | -7,05% | +16,66% | Märkte | |
| Becton, Dickinson and Co | 241,80 | +2,44% | +5,75% | +1,94% | -10,01% | -3,00% | Märkte | |
| Mid-America Apartment Communit... | 150,14 | +2,50% | +7,67% | +17,31% | +2,94% | -21,60% | Märkte | |
| Campbell Soup Co | 49,10 | +2,55% | +9,06% | +9,48% | +6,88% | +13,26% | Märkte | |
| Regency Centers Corp | 70,33 | +2,58% | +14,10% | +12,08% | +6,64% | +9,39% | Märkte | |
| Crown Castle International Cor... | 115,22 | +2,62% | +19,30% | +6,36% | +9,80% | -40,87% | Märkte | |
| Camden Property Trust | 118,09 | +2,64% | +9,81% | +22,17% | +10,87% | -20,43% | Märkte | |
| Procter & Gamble Co | 170,13 | +2,75% | +3,88% | +7,60% | +8,42% | +18,21% | Märkte | |
| DexCom | 72,31 | +2,83% | -34,80% | -40,21% | -40,76% | -44,53% | Märkte | |
| AMERICAN TOWER CORP | 234,72 | +2,96% | +20,53% | +21,32% | +26,36% | -17,46% | Märkte | |
| Motorola Solutions Inc | 410,19 | +2,99% | +6,29% | +25,20% | +42,46% | +82,31% | Märkte | |
| McDonald's Corp | 276,67 | +2,99% | +10,63% | -6,89% | -4,93% | +16,78% | Märkte | |
| UnitedHealth Group Inc | 589,83 | +3,09% | +20,47% | +15,59% | +16,85% | +39,80% | Märkte | |
| Extra Space Storage Inc | 165,06 | +3,30% | +7,11% | +15,05% | +18,43% | -6,48% | Märkte | |
| Mondelez International | 70,67 | +3,47% | +6,54% | -8,03% | -6,14% | +11,54% | Märkte | |
| Public Storage | 312,05 | +4,01% | +8,60% | +11,24% | +8,73% | +0,96% | Märkte | |
| ResMed Inc | 223,60 | +4,19% | +18,06% | +16,49% | +1,75% | -18,15% | Märkte | |
| CBOE Holdings, Inc. | 194,54 | +4,88% | +13,90% | +6,31% | +38,98% | +58,98% | Märkte | |
| MarketAxess Holdings | 234,57 | +6,05% | +16,77% | +4,35% | -5,67% | -51,11% | Märkte | |
| GoDaddy Inc | 151,26 | +6,99% | +5,25% | +40,48% | +99,76% | +79,96% | Märkte | |
| Clorox Co | 144,09 | +7,41% | +8,77% | -7,81% | -13,26% | -12,17% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
