baha us 500/ US78378X1072
bUS500| 09/07/2024 18:47:29 | Var. +10.96 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,580.84XXP | +0.20% | 5,578.64 | 5,588.23 | 5,575.91 | 5,569.87 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PNC Financial Services Group I... | 161.16 | +1.50% | +3.39% | +4.32% | +28.25% | -15.03% | Mercati | |
| Bristol-Myers Squibb Co | 40.61 | +1.51% | -2.10% | -20.81% | -35.19% | -39.54% | Mercati | |
| Capital One Financial Corp | 137.83 | +1.51% | -1.40% | +3.69% | +27.58% | -14.15% | Mercati | |
| Regions Financial Corp | 20.08 | +1.52% | +7.90% | +5.19% | +9.61% | +1.11% | Mercati | |
| Fox Corp | 32.63 | +1.52% | +2.67% | +15.83% | +2.22% | -5.45% | Mercati | |
| Equinix | 768.43 | +1.55% | +2.08% | -3.76% | -0.51% | -6.33% | Mercati | |
| Globe Life Inc | 82.16 | +1.56% | +0.95% | -31.05% | -26.43% | -13.07% | Mercati | |
| Teleflex Inc | 214.97 | +1.58% | +1.11% | -13.23% | -8.87% | -49.16% | Mercati | |
| Truist Financial Corp | 38.86 | +1.59% | +7.47% | +3.16% | +21.93% | -29.60% | Mercati | |
| PG&E Corp | 17.46 | +1.60% | -3.32% | -3.27% | +0.34% | +68.37% | Mercati | |
| State Street Corporation | 74.58 | +1.68% | -0.27% | -3.54% | +0.92% | -11.28% | Mercati | |
| Charter Communications | 295.52 | +1.71% | +6.72% | -19.84% | -20.55% | -59.88% | Mercati | |
| Public Service Enterprise Grou... | 75.86 | +1.74% | +4.15% | +22.67% | +21.32% | +25.39% | Mercati | |
| Airbnb Inc | 154.59 | +1.74% | +5.41% | +10.79% | +18.61% | +3.30% | Mercati | |
| Ralph Lauren Corp | 180.18 | +1.75% | -0.86% | +25.94% | +47.05% | +54.82% | Mercati | |
| Zebra Technologies Corp | 320.02 | +1.77% | +6.40% | +24.79% | +8.41% | -41.56% | Mercati | |
| The Hartford Financial Service... | 100.93 | +1.77% | +0.04% | +23.31% | +38.77% | +63.90% | Mercati | |
| KeyCorp | 14.29 | +1.78% | +2.58% | -2.12% | +49.32% | -29.19% | Mercati | |
| Morgan Stanley | 102.38 | +1.80% | +5.43% | +11.20% | +22.80% | +13.34% | Mercati | |
| Warner Bros Discovery | 7.24 | +1.83% | -12.45% | -34.30% | -42.36% | - | Mercati | |
| NRG Energy Inc | 80.04 | +1.85% | +2.76% | +54.85% | +110.02% | +90.71% | Mercati | |
| Edwards Lifesciences Corp | 93.56 | +1.85% | +6.13% | +23.35% | +3.64% | -12.98% | Mercati | |
| Fox Corp | 35.14 | +1.86% | +3.08% | +16.17% | +3.11% | -3.57% | Mercati | |
| Synchrony Financial | 48.58 | +1.90% | +11.17% | +26.18% | +44.50% | -0.29% | Mercati | |
| Delta Air Lines Inc | 47.23 | +1.90% | -6.36% | +11.60% | -1.40% | +10.02% | Mercati | |
| Prudential Financial Inc | 119.27 | +1.91% | +1.20% | +15.48% | +32.74% | +18.62% | Mercati | |
| American International Group I... | 76.25 | +1.95% | +0.30% | +12.41% | +30.99% | +62.61% | Mercati | |
| Ameriprise Financial Inc | 435.47 | +1.96% | +2.05% | +15.85% | +30.91% | +74.97% | Mercati | |
| NetApp | 132.64 | +1.96% | +9.65% | +54.11% | +73.95% | +60.70% | Mercati | |
| Charles Schwab Corp | 74.69 | +1.99% | +1.03% | +11.90% | +31.52% | +5.82% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
