TradeGate | 29.5508:18 | 29.60029.300 | +0.250+0.85% | 29.400350 | 29.550350 | 29.60029.350 | 2697,960.150 | |
Quotrix | 29.50007:57 | 29.500029.8000 | -0.3000-1.01% | 29.4000410 | 29.5500410 | 29.500029.5000 | -- | |
Lang & Schwarz | 29.40011:33 | 29.20029.200 | +0.200+0.68% | 29.400- | 29.550- | 29.45029.200 | -- | |
gettex | 29.45011:14 | 29.30029.350 | +0.100+0.34% | 29.400254 | 29.550254 | 29.45029.300 | -- | |
Wien | 29.40010:20 | 29.40029.300 | +0.100+0.34% | 29.350469 | 29.400200 | 29.70029.300 | 3,09991,238.047 | |
Turquoise | 29.359:29 | 29.3529.30 | +0.05+0.17% | -- | -- | 29.3529.35 | 361,056.60 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 29.3508:55 | 29.35029.800 | -0.450-1.51% | 29.350150 | 29.450150 | 29.35029.350 | -- | |
Prague | 747.0010:36 | 749.00741.00 | +6.00+0.81% | 742.00300 | 746.001,000 | 749.00742.00 | 10578,275 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 26.390006.2023 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
München | 29.5008:11 | 29.50029.850 | -0.350-1.17% | 29.300500 | 29.450500 | 29.50029.500 | 00.000 | |
LSE International Off-book | 29.4010:29 | 29.4029.30 | +0.10+0.34% | 28.901,500 | 30.251,500 | 29.6529.40 | -- | |
London International | 31.2324.05.2024 | 31.3531.63 | -- | 28.901,500 | 30.251,500 | 31.4531.20 | 1203,687.40 | |
Hannover | 29.3008:01 | 29.30029.650 | -0.350-1.18% | 29.300500 | 29.450500 | 29.30029.300 | 00.000 | |
Hamburg | 29.3508:10 | 29.35029.750 | -0.400-1.34% | 29.350103 | 29.450350 | 29.35029.350 | 00.000 | |
Frankfurt | 29.25008:09 | 29.250029.1500 | +0.1000+0.34% | 29.3000500 | 29.4500500 | 29.250029.2500 | 00.0000 | |
Düsseldorf | 29.3009:30 | 29.30029.100 | +0.200+0.69% | 29.300410 | 29.500410 | 29.30029.300 | 00.000 | |
Cboe Europe DXE | 29.359:40 | 29.5529.30 | +0.05+0.17% | 29.35358 | 29.404 | 29.5829.35 | 60517,847.03 | |
Cboe Europe DXE | 747.0011:12 | 747.00747.00 | 0.000.00% | 744.00236 | 747.00235 | 747.00747.00 | 4735,109 | |
Cboe Europe CXE | 29.0503.06.2024 | 29.0529.20 | -- | -- | -- | 29.0529.05 | 19551.95 | |
Cboe Europe BXE | 29.2530.04.2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
Budapest | 11,660.0002.07.2024 | 11,660.0011,660.00 | -- | 10,700.007 | 12,680.006 | 11,660.0011,660.00 | 25291,500 | |
Berlin | 29.2508:11 | 29.25029.650 | -0.400-1.35% | 29.300500 | 29.450500 | 29.25029.250 | 00.000 | |