| TradeGate | 28.4003/09/2024 | 32.1532.05 | -3.65-11.39% | 28.1540 | 28.40100 | 32.4028.30 | 8,455256,927.80 | |
| Quotrix | 32.400003/09/2024 | 32.050031.6500 | +0.7500+2.37% | 28.3000200 | 28.8500200 | 32.400032.0500 | 31010,044 | |
| Lang & Schwarz | 28.20003/09/2024 | 32.00032.000 | -3.800-11.88% | 28.200- | 28.500- | 32.35028.150 | -- | |
| gettex | 28.65003/09/2024 | 32.00032.100 | -3.450-10.75% | 28.350175 | 28.650175 | 32.25028.350 | 34310,335.200 | |
| Wien | 28.75003/09/2024 | 32.35032.350 | -3.600-11.13% | -- | -- | 32.50028.250 | 2.01 mill.62.38 mill. | |
| Turquoise | 28.4503/09/2024 | 32.3532.45 | -4.00-12.33% | -- | -- | 32.3528.40 | 96,3623.03 mill. | |
| Stuttgart | 31.10003/09/2024 | 32.00032.500 | -1.400-4.31% | -- | -- | 32.00030.100 | 1003,015 | |
| Prague | 764.0028/08/2024 | 764.00706.50 | -- | -- | -- | 764.00764.00 | 1511,460 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 17.000006/2020 | 17.000019.0000 | -- | -- | -- | 17.000017.0000 | 110- | |
| München | 32.00003/09/2024 | 32.00032.300 | -0.300-0.93% | -- | -- | 32.00032.000 | 00.000 | |
| LSE International Off-book | 31.8003/09/2024 | 32.5032.40 | -0.60-1.85% | -- | -- | 31.8031.80 | 2,70085,860 | |
| London International | 23.6824/05/2024 | 23.6323.68 | -- | -- | -- | 23.7523.70 | 1202,849.70 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 130.003/09/2024 | 138.0140.0 | -10.0-7.14% | -- | -- | 138.0130.0 | 202,656 | |
| Hannover | 32.00003/09/2024 | 32.00032.300 | -0.300-0.93% | -- | -- | 32.00032.000 | 00.000 | |
| Hamburg | 32.00003/09/2024 | 32.00032.350 | -0.350-1.08% | -- | -- | 32.00032.000 | 00.000 | |
| Frankfurt | 28.450003/09/2024 | 32.000032.5500 | -4.1000-12.60% | -- | -- | 32.400028.4500 | 1,53545,752.5000 | |
| Düsseldorf | 28.45003/09/2024 | 31.95031.850 | -3.400-10.68% | -- | -- | 32.25028.450 | 00.000 | |
| Cboe Europe DXE | 28.4003/09/2024 | 32.2532.42 | -4.03-12.41% | -- | -- | 32.4028.30 | 324,3954.04 mill. | |
| Cboe Europe CXE | 26.9824/07/2024 | 26.9826.28 | -- | -- | -- | 26.9826.98 | 42911,572.28 | |
| Cboe Europe BXE | 28.8003/09/2024 | 28.8032.00 | -3.20-10.00% | -- | -- | 28.8028.80 | 37710,857.60 | |
| Berlin | 28.35003/09/2024 | 32.05032.050 | -3.700-11.54% | 27.950450 | 28.750400 | 32.25028.350 | 00.000 | |