TradeGate | 47.84010:54 AM | 47.67047.600 | +0.240+0.50% | 47.760110 | 47.800110 | 47.89047.490 | 1,02748,995.640 | |
RBI | 30.489/2019 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
Quotrix | 47.69007:57 AM | 47.690047.4000 | +0.2900+0.61% | 47.7600370 | 47.8000370 | 47.690047.6900 | -- | |
Lang & Schwarz | 47.77011:28 AM | 47.49047.470 | +0.300+0.63% | 47.770- | 47.790- | 47.91047.330 | -- | |
gettex | 47.75011:13 AM | 47.74047.740 | +0.010+0.02% | 47.710209 | 47.770209 | 47.89047.740 | 1567,456.640 | |
Xetra | 47.8209:30 AM | 47.85047.650 | +0.170+0.36% | 47.740136 | 47.800436 | 47.85047.820 | 1466,984.720 | |
Wien | 47.76011:09 AM | 47.80047.750 | +0.010+0.02% | 47.74069 | 47.770148 | 47.95047.750 | 76,9983.68 mill. | |
Turquoise | 47.7611:12 AM | 47.7947.69 | +0.07+0.15% | -- | -- | 47.9247.75 | 10,697512,133.79 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 47.89010:30 AM | 47.89047.310 | +0.580+1.23% | 47.730250 | 47.780250 | 47.89047.850 | -- | |
Prague | 1,212.5011:09 AM | 1,207.501,200.50 | +12.00+1.00% | 1,210.501 | 1,211.50268 | 1,215.001,207.50 | 31,98438.78 mill. | |
Prague | 815.606/2021 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
Nasdaq Other OTC | 50.46007/23/2024 | 50.460049.6400 | -- | -- | -- | 50.460050.4600 | 1205,046 | |
München | 47.5908:11 AM | 47.59047.380 | +0.210+0.44% | 47.680500 | 47.750500 | 47.59047.590 | 00.000 | |
LSE International Off-book | 47.8011:09 AM | 47.8147.72 | +0.08+0.17% | 46.872,250 | 48.852,250 | 47.9747.78 | 2,883138,080.52 | |
London International | 45.436/6/2024 | 44.6244.30 | -- | 46.872,250 | 48.852,250 | 44.6244.62 | 141,6136.32 mill. | |
Hannover | 47.5908:01 AM | 47.59047.360 | +0.230+0.49% | 47.680500 | 47.750500 | 47.59047.590 | 00.000 | |
Hamburg | 47.4208:10 AM | 47.42047.290 | +0.130+0.27% | 47.730110 | 47.780110 | 47.42047.420 | 00.000 | |
Frankfurt | 47.77009:00 AM | 47.370047.3800 | +0.3900+0.82% | 47.6800500 | 47.7500500 | 47.770047.3700 | 1376,544.4900 | |
Düsseldorf | 47.8209:30 AM | 47.36047.310 | +0.510+1.08% | 47.680370 | 47.830370 | 47.82047.360 | 00.000 | |
Cboe Europe DXE | 47.7511:11 AM | 47.8247.73 | +0.03+0.05% | 47.75216 | 47.77143 | 47.9447.75 | 64,4621.35 mill. | |
Cboe Europe DXE | 1,215.0010:09 AM | 1,211.501,194.50 | +20.50+1.72% | 1,210.00145 | 1,214.00145 | 1,215.001,211.50 | 148179,309.50 | |
Cboe Europe CXE | 47.207/26/2024 | 47.2046.58 | -- | -- | -- | 47.2047.20 | 492,312.80 | |
Cboe Europe CXE | 1,124.005/6/2024 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
Cboe Europe BXE | 47.397/26/2024 | 47.4746.77 | -- | -- | -- | 47.4747.39 | 984,647.90 | |
Cboe Europe BXE | 1,052.006/14/2024 | 1,052.001,124.00 | -- | -- | -- | 1,052.001,052.00 | 11,052 | |
Bucharest | 237.0010:36 AM | 235.80235.40 | +1.60+0.68% | 236.20900 | 237.0094 | 237.00235.80 | 31173,552 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 47.5908:11 AM | 47.59047.380 | +0.210+0.44% | 47.680500 | 47.750500 | 47.59047.590 | 00.000 | |