TradeGate27.90003.09.202429.84031.000-3.100-10.00%27.5804027.8604030.04027.6001'08131'970.600
Quotrix30.700003.09.202430.700031.8400-1.1400-3.58%27.580016027.860016030.700030.7000--
Lang & Schwarz27.54003.09.202430.54030.540-3.000-9.82%27.540-28.220-30.58027.500--
gettex27.78003.09.202430.48030.800-3.020-9.81%27.58072327.78072330.48027.7801'03529'532.600
Wien27.68003.09.202430.40030.700-3.020-9.84%----30.78027.6801.95 Mio.57.01 Mio.
Turquoise27.8103.09.202430.6030.80-2.99-9.71%----30.6027.7074'0432.18 Mio.
Stuttgart30.54003.09.202430.54031.680-1.140-3.60%----30.54030.54000.000
Nasdaq Other OTC32.170030.01.202432.170032.9700------32.170032.17002006'434
München30.82003.09.202430.82031.920-1.100-3.45%----30.82030.82000.000
LSE International Off-book29.9903.09.202430.6431.51-1.52-4.84%----30.2027.6838'5341.12 Mio.
London International29.3923.05.202429.2529.39------29.7429.486'882162'725.40
Hannover27.74003.09.202430.54030.780-3.040-9.88%----30.54027.74000.000
Frankfurt27.500003.09.202430.440030.4800-2.9800-9.78%----30.440027.50001'26035'410.6000
Düsseldorf27.40003.09.202430.52030.340-2.940-9.69%----30.52027.40000.000
Cboe Europe DXE27.8103.09.202430.6030.74-2.93-9.53%----30.6027.70477'8277.09 Mio.
Cboe Europe CXE32.4320.08.202432.4331.84------32.4332.4383126'949.33
Cboe Europe BXE29.5703.09.202429.8731.47-1.90-6.04%----30.1428.629'257274'605.88
Berlin28.24003.09.202430.56030.900-2.660-8.61%----30.56028.24000.000