TradeGate | 27.90003.09.2024 | 29.84031.000 | -3.100-10.00% | 27.58040 | 27.86040 | 30.04027.600 | 1'08131'970.600 | |
Quotrix | 30.700003.09.2024 | 30.700031.8400 | -1.1400-3.58% | 27.5800160 | 27.8600160 | 30.700030.7000 | -- | |
Lang & Schwarz | 27.54003.09.2024 | 30.54030.540 | -3.000-9.82% | 27.540- | 28.220- | 30.58027.500 | -- | |
gettex | 27.78003.09.2024 | 30.48030.800 | -3.020-9.81% | 27.580723 | 27.780723 | 30.48027.780 | 1'03529'532.600 | |
Wien | 27.68003.09.2024 | 30.40030.700 | -3.020-9.84% | -- | -- | 30.78027.680 | 1.95 Mio.57.01 Mio. | |
Turquoise | 27.8103.09.2024 | 30.6030.80 | -2.99-9.71% | -- | -- | 30.6027.70 | 74'0432.18 Mio. | |
Stuttgart | 30.54003.09.2024 | 30.54031.680 | -1.140-3.60% | -- | -- | 30.54030.540 | 00.000 | |
Nasdaq Other OTC | 32.170030.01.2024 | 32.170032.9700 | -- | -- | -- | 32.170032.1700 | 2006'434 | |
München | 30.82003.09.2024 | 30.82031.920 | -1.100-3.45% | -- | -- | 30.82030.820 | 00.000 | |
LSE International Off-book | 29.9903.09.2024 | 30.6431.51 | -1.52-4.84% | -- | -- | 30.2027.68 | 38'5341.12 Mio. | |
London International | 29.3923.05.2024 | 29.2529.39 | -- | -- | -- | 29.7429.48 | 6'882162'725.40 | |
Hannover | 27.74003.09.2024 | 30.54030.780 | -3.040-9.88% | -- | -- | 30.54027.740 | 00.000 | |
Frankfurt | 27.500003.09.2024 | 30.440030.4800 | -2.9800-9.78% | -- | -- | 30.440027.5000 | 1'26035'410.6000 | |
Düsseldorf | 27.40003.09.2024 | 30.52030.340 | -2.940-9.69% | -- | -- | 30.52027.400 | 00.000 | |
Cboe Europe DXE | 27.8103.09.2024 | 30.6030.74 | -2.93-9.53% | -- | -- | 30.6027.70 | 477'8277.09 Mio. | |
Cboe Europe CXE | 32.4320.08.2024 | 32.4331.84 | -- | -- | -- | 32.4332.43 | 83126'949.33 | |
Cboe Europe BXE | 29.5703.09.2024 | 29.8731.47 | -1.90-6.04% | -- | -- | 30.1428.62 | 9'257274'605.88 | |
Berlin | 28.24003.09.2024 | 30.56030.900 | -2.660-8.61% | -- | -- | 30.56028.240 | 00.000 | |