TradeGate | 38.84011:09 AM | 39.20039.080 | -0.240-0.61% | 38.800300 | 38.820300 | 39.28038.760 | 4,373170,620.280 | |
Quotrix | 38.840010:15 AM | 39.220038.7800 | +0.0600+0.15% | 38.8000340 | 38.8200340 | 39.220038.8400 | 1616,253.2400 | |
Lang & Schwarz | 38.78011:27 AM | 38.98038.960 | -0.180-0.46% | 38.780- | 38.820- | 39.24038.720 | -- | |
gettex | 38.82011:25 AM | 39.20038.980 | -0.160-0.41% | 38.760773 | 38.820773 | 39.34038.780 | 1,01139,457.140 | |
Xetra | 38.80010:20 AM | 39.02039.040 | -0.240-0.61% | 38.82027 | 38.920796 | 39.04038.800 | 1,65764,504.860 | |
Wien | 38.84011:12 AM | 39.00038.860 | -0.020-0.05% | 38.800392 | 38.840271 | 39.12038.740 | 32,1611.25 mill. | |
Turquoise | 38.8011:12 AM | 39.0639.00 | -0.20-0.51% | -- | -- | 39.1038.74 | 3,560138,383.64 | |
Stuttgart | 38.84010:30 AM | 39.02038.820 | +0.020+0.05% | 38.840300 | 38.880300 | 39.02038.840 | -- | |
Prague | 992.0010:06 AM | 1,000.00990.40 | +1.60+0.16% | 978.60500 | 991.60500 | 1,000.00992.00 | 110109,920 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 42.00007/24/2024 | 42.040043.0000 | -- | -- | -- | 42.040042.0000 | 50021,008 | |
München | 39.2008:11 AM | 39.20038.800 | +0.400+1.03% | 38.800700 | 38.880700 | 39.20039.200 | 00.000 | |
LSE International Off-book | 38.8011:11 AM | 39.0238.70 | +0.10+0.25% | 38.161,500 | 39.801,500 | 39.1438.76 | 2,22586,508.38 | |
London International | 45.555/30/2024 | 45.8046.72 | -- | 38.161,500 | 39.801,500 | 45.8045.80 | 89,2004.09 mill. | |
Hannover | 39.2008:10 AM | 39.20038.800 | +0.400+1.03% | 38.840700 | 38.840700 | 39.20039.200 | 00.000 | |
Hamburg | 39.2008:10 AM | 39.20038.800 | +0.400+1.03% | 38.840300 | 38.880300 | 39.20039.200 | 1003,920 | |
Frankfurt | 38.800011:09 AM | 39.140039.1200 | -0.3200-0.82% | 38.8400700 | 38.8400700 | 39.160038.8000 | 1,87072,848 | |
Düsseldorf | 38.9809:30 AM | 39.16038.880 | +0.100+0.26% | 38.800340 | 38.920340 | 39.16038.980 | 00.000 | |
Cboe Europe DXE | 38.8211:12 AM | 39.0339.00 | -0.18-0.46% | 38.82235 | 38.86222 | 39.1038.74 | 21,916422,623.48 | |
Cboe Europe CXE | 41.267/2/2024 | 41.4040.96 | -- | -- | -- | 41.4041.26 | 39116,170.46 | |
Cboe Europe BXE | 38.067/25/2024 | 38.0639.16 | -- | -- | -- | 38.0638.06 | 4152.24 | |
Berlin | 38.78010:52 AM | 39.20039.020 | -0.240-0.62% | 38.7802,100 | 38.9402,100 | 39.20038.780 | 00.000 | |