WTI (CL October 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-11-08 12:00:00 AM | Chg. -0.4300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 64.2400USD | -0.66% | 64.2400 | 64.2400 | 64.2400 | 64.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 64.2400 |
|---|---|
| High: | 64.2400 |
| Low: | 64.2400 |
| Previous Close: | 64.6700 |
| Trades: | - |
| Settlement Price(2024-11-08): | 64.2400 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 12/24 | 70.4300 | 2024-11-08 | -2.44% | 70.4100 | 70.4400 | 254,863 | |
| F CL 1/25 | 70.1700 | 2024-11-08 | -2.27% | 70.1500 | 70.2000 | 246,425 | |
| F CL 2/25 | 69.8800 | 2024-11-08 | -2.18% | 69.8500 | 70.0200 | 138,668 | |
| F CL 3/25 | 69.6600 | 2024-11-08 | -2.08% | 69.6600 | 69.7200 | 144,311 | |
| F CL 4/25 | 69.4800 | 2024-11-08 | -1.96% | 69.4800 | 69.5700 | 69,644 | |
| F CL 5/25 | 69.3000 | 2024-11-08 | -1.92% | 69.3200 | 69.4300 | 61,790 | |
| F CL 6/25 | 69.1500 | 2024-11-08 | -1.82% | 69.1200 | 69.1800 | 155,871 | |
| F CL 7/25 | 69.0000 | 2024-11-08 | -1.54% | 68.5200 | 69.0100 | 53,943 | |
| F CL 8/25 | 68.8200 | 2024-11-08 | -1.46% | 68.1600 | 72.3800 | 38,691 | |
| F CL 9/25 | 68.6100 | 2024-11-08 | -1.59% | 67.9600 | 71.6700 | 70,173 | |
| F CL 10/25 | 68.3200 | 2024-11-08 | -1.71% | 67.7600 | 69.0400 | 36,735 | |
| F CL 11/25 | 68.0900 | 2024-11-08 | -1.53% | 67.5600 | 68.8400 | 29,265 | |
| F CL 12/25 | 67.9800 | 2024-11-08 | -1.55% | 67.9500 | 68.0100 | 158,031 | |
| F CL 1/26 | 67.8400 | 2024-11-08 | +0.09% | 67.0600 | 68.4400 | 24,100 | |
| F CL 2/26 | 67.9500 | 2024-11-08 | +0.06% | 66.8600 | 68.3400 | 13,952 | |
| F CL 3/26 | 67.9900 | 2024-11-08 | -0.48% | 67.0000 | 67.7000 | 20,713 | |
| F CL 4/26 | 67.6300 | 2024-11-08 | -0.76% | 66.4600 | 67.9400 | 8,749 | |
| F CL 5/26 | 67.4800 | 2024-11-08 | -0.74% | 66.3600 | 67.5900 | 8,877 | |
| F CL 6/26 | 66.9900 | 2024-11-08 | -1.12% | 66.9300 | 67.3400 | 63,279 | |
| F CL 7/26 | 67.0500 | 2024-11-08 | -0.84% | 65.9600 | 67.3200 | 8,068 | |
| F CL 8/26 | 66.3000 | 2024-11-08 | -1.68% | 65.7600 | 67.4400 | 6,317 | |
| F CL 9/26 | 66.8800 | 2024-11-08 | -0.74% | 66.1000 | 66.8000 | 15,117 | |
| F CL 10/26 | 66.1100 | 2024-11-08 | -1.52% | 65.6600 | 67.0400 | 7,334 | |
| F CL 11/26 | 66.6300 | 2024-11-08 | -0.18% | 65.4600 | 66.7700 | 5,738 | |
| F CL 12/26 | 66.1400 | 2024-11-08 | -1.12% | 66.1000 | 66.2900 | 65,825 | |
| F CL 1/27 | 65.9600 | 2024-11-08 | -1.08% | - | - | 4,622 | |
| F CL 2/27 | 65.8400 | 2024-11-08 | -1.02% | - | - | 1,302 | |
| F CL 3/27 | 65.7200 | 2024-11-08 | -0.99% | - | - | 2,435 | |
| F CL 4/27 | 65.6100 | 2024-11-08 | -0.97% | - | - | 551 | |
| F CL 5/27 | 65.5400 | 2024-11-08 | -0.94% | - | - | 362 |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | -3.67% | ||
| 3 Months | -0.08% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.6700 | 64.2100 |
|---|---|---|
| 1M High / 1M Low: | 66.8600 | 63.6700 |
| 6M High / 6M Low: | 67.8600 | 62.9700 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 64.3533 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.0029 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 65.0867 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.56% | |
| Volatility 6M: | 11.89% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
