OverviewChartNews

WTI (CL June 2028)/  XFTTCLNYMETH  /  NYMEX ETH

10/8/2024 9:57:46 AM Chg. -0.3900 Bid10:00:43 PM Ask10:00:43 PM Open High Low Previous Close
67.6100USD -0.57% - - 67.5800 67.6200 67.5800 68.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 67.5800
High: 67.6200
Low: 67.5800
Previous Close: 68.0000
Trades: 5
Settlement Price(10/18/2024): 64.4900
Change Settlement: +4.84%(+3.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/24 69.3400 10/18/2024 -2.01% 69.2500 69.6400 83,042
F CL 12/24 68.8400 10/18/2024 -1.90% 68.8300 68.8400 315,639
F CL 1/25 68.4400 10/18/2024 -1.85% 68.2000 68.4500 159,349
F CL 2/25 68.1400 10/18/2024 -1.72% 67.0000 68.8000 94,636
F CL 3/25 67.9300 10/18/2024 -1.66% 67.3500 68.6200 116,863
F CL 4/25 67.7300 10/18/2024 -1.63% 63.8000 68.2000 48,678
F CL 5/25 67.5900 10/18/2024 -1.56% 66.0000 73.1500 45,414
F CL 6/25 67.4400 10/18/2024 -1.49% 67.2000 68.2900 150,092
F CL 7/25 67.3500 10/18/2024 -1.29% - 67.7300 39,665
F CL 8/25 67.1800 10/18/2024 -1.28% 61.3100 72.3800 35,014
F CL 9/25 66.9300 10/18/2024 -0.86% - 69.0000 59,754
F CL 10/25 66.8600 10/18/2024 -0.73% - - 32,186
F CL 11/25 66.5300 10/18/2024 -0.79% 65.7200 70.0000 25,560
F CL 12/25 66.6000 10/18/2024 -1.23% 66.1900 67.1000 154,517
F CL 1/26 66.2600 10/18/2024 -1.46% - - 21,919
F CL 2/26 66.8200 10/17/2024 -0.27% 60.0000 - 11,925
F CL 3/26 66.1700 10/18/2024 -0.06% - - 21,373
F CL 4/26 69.8600 10/11/2024 +0.78% - - 10,677
F CL 5/26 66.6000 10/1/2024 -1.07% - - 8,568
F CL 6/26 65.8700 10/18/2024 -1.10% 65.0000 66.9900 59,260
F CL 7/26 66.9000 9/25/2024 +0.25% - - 7,409
F CL 8/26 63.3500 9/10/2024 -5.04% 60.0000 - 5,900
F CL 9/26 69.5600 10/7/2024 +1.24% - - 14,658
F CL 10/26 63.2500 9/10/2024 -4.73% - - 6,809
F CL 11/26 66.2500 10/15/2024 -1.19% - 74.2100 5,236
F CL 12/26 65.3900 10/18/2024 -0.92% 65.0000 66.4800 60,814
F CL 1/27 67.4400 7/31/2024 -0.82% - - 4,330
F CL 2/27 63.1600 9/10/2024 +9.56% 60.0000 - 1,204
F CL 3/27 67.3900 10/9/2024 +7.31% - - 2,213
F CL 4/27 65.3000 9/26/2024 - - - 518

Performance

1 Week  
+0.81%
1 Month  
+4.03%
3 Months  
+3.22%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 66.8200 64.4900
1M High / 1M Low: 68.0000 64.4900
6M High / 6M Low: 68.0000 62.9800
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   65.3400
Avg. volume 1W:   0.0000
Avg. price 1M:   65.9891
Avg. volume 1M:   5.9091
Avg. price 6M:   65.4994
Avg. volume 6M:   1.2520
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.06%
Volatility 6M:   11.92%
Volatility 1Y:   -
Volatility 3Y:   -