WTI (CL June 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-09-16 1:01:43 PM | Chg. -0.7400 | Bid12:10:15 AM | Ask12:09:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.0000USD | -1.14% | 64.3700 | 65.8100 | 64.0000 | 64.0000 | 64.0000 | 64.7400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 64.0000 |
|---|---|
| High: | 64.0000 |
| Low: | 64.0000 |
| Previous Close: | 64.7400 |
| Trades: | 1 |
| Settlement Price(2024-09-26): | 65.1500 |
| Change Settlement: | -1.77%(-1.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 67.5000 | 12:11 AM | +0.06% | 67.4900 | 67.5100 | - | |
| F CL 12/24 | 67.0000 | 12:09 AM | +0.04% | 67.0000 | 67.0200 | - | |
| F CL 1/25 | 66.6200 | 12:04 AM | -0.06% | 66.6900 | 66.7200 | - | |
| F CL 2/25 | 66.4300 | 12:03 AM | -0.02% | 66.4900 | 66.5200 | - | |
| F CL 3/25 | 66.3200 | 12:03 AM | -0.02% | 66.3400 | 66.4100 | - | |
| F CL 4/25 | 66.2400 | 2024-09-26 | -2.95% | 66.3000 | 66.3300 | 50,552 | |
| F CL 5/25 | 66.1900 | 2024-09-26 | -2.86% | 65.6800 | - | 35,314 | |
| F CL 6/25 | 66.1300 | 12:04 AM | 0.00% | 66.1800 | 66.2000 | - | |
| F CL 7/25 | 66.3100 | 2024-09-26 | -2.18% | - | 69.5800 | 37,610 | |
| F CL 8/25 | 65.9000 | 2024-09-26 | -2.53% | 61.3100 | 69.8000 | 26,558 | |
| F CL 9/25 | 65.9300 | 2024-09-26 | -2.33% | 65.9300 | 65.9600 | 47,422 | |
| F CL 10/25 | 66.0500 | 2024-09-26 | -1.89% | - | 69.0000 | 25,940 | |
| F CL 11/25 | 66.2500 | 2024-09-26 | -1.12% | 65.3200 | 66.2700 | 19,258 | |
| F CL 12/25 | 65.7800 | 12:09 AM | +0.09% | 65.7600 | 65.7900 | - | |
| F CL 1/26 | 66.8000 | 2024-09-23 | -0.96% | 65.1600 | 66.2000 | 15,065 | |
| F CL 2/26 | 65.3900 | 2024-09-13 | +3.33% | 65.0500 | 66.1700 | 10,238 | |
| F CL 3/26 | 65.4300 | 2024-09-26 | -2.24% | 64.9700 | 66.0800 | 17,362 | |
| F CL 4/26 | 66.2800 | 2024-09-18 | -3.73% | 65.0000 | 65.9800 | 8,962 | |
| F CL 5/26 | 67.3200 | 2024-08-20 | +0.12% | 64.9600 | 65.9700 | 6,667 | |
| F CL 6/26 | 65.3400 | 2024-09-26 | -1.71% | 63.0000 | 68.0000 | 50,647 | |
| F CL 7/26 | 66.9000 | 2024-09-25 | +0.25% | 64.9100 | 65.8600 | 6,914 | |
| F CL 8/26 | 63.3500 | 2024-09-10 | -5.04% | 64.7500 | - | 4,363 | |
| F CL 9/26 | 64.9800 | 2024-09-09 | -0.43% | 64.8000 | 65.7900 | 11,297 | |
| F CL 10/26 | 63.2500 | 2024-09-10 | -4.73% | 64.7100 | - | 4,852 | |
| F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | 64.7000 | 65.7700 | 5,112 | |
| F CL 12/26 | 65.1900 | 2024-09-26 | -1.35% | 65.2400 | 65.2800 | 61,920 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | - | 65.7400 | 3,727 | |
| F CL 2/27 | 63.1600 | 2024-09-10 | +9.56% | - | - | 1,089 | |
| F CL 3/27 | 62.8000 | 2023-02-10 | - | 64.5100 | - | 2,121 | |
| F CL 4/27 | 65.3000 | 2024-09-26 | - | - | - | 420 |
Performance
| 1 Week | -1.52% | ||
|---|---|---|---|
| 1 Month | -2.22% | ||
| 3 Months | -4.23% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.7200 | 64.9900 |
|---|---|---|
| 1M High / 1M Low: | 65.7200 | 62.9800 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.2120 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 64.5600 | |
| Avg. volume 1M: | .0909 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.18% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
