WTI (CL March 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| 01/11/2024 00:00:00 | Chg. +0.3000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 64.5500USD | +0.47% | 64.5500 | 64.5500 | 64.5500 | 64.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 64.5500 |
|---|---|
| High: | 64.5500 |
| Low: | 64.5500 |
| Previous Close: | 64.2500 |
| Trades: | - |
| Settlement Price(01/11/2024): | 64.5500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 12/24 | 69.3300 | 01/11/2024 | -1.70% | 69.3300 | 69.3500 | 321,506 | |
| F CL 1/25 | 68.9200 | 01/11/2024 | -1.64% | 68.9000 | 68.9200 | 194,638 | |
| F CL 2/25 | 68.5800 | 01/11/2024 | -1.55% | 68.5900 | 68.6000 | 126,178 | |
| F CL 3/25 | 68.3500 | 01/11/2024 | -1.43% | 68.3400 | 68.3600 | 145,278 | |
| F CL 4/25 | 68.1700 | 01/11/2024 | -1.36% | 68.1700 | 68.2000 | 60,252 | |
| F CL 5/25 | 68.0300 | 01/11/2024 | -1.32% | 67.9900 | 68.0500 | 54,484 | |
| F CL 6/25 | 67.8600 | 01/11/2024 | -1.28% | 67.8500 | 67.8900 | 158,835 | |
| F CL 7/25 | 67.6900 | 01/11/2024 | -1.23% | 67.6600 | 68.0000 | 41,654 | |
| F CL 8/25 | 67.6800 | 01/11/2024 | -0.94% | 66.9600 | 68.2400 | 36,931 | |
| F CL 9/25 | 67.4200 | 01/11/2024 | -0.93% | 66.7800 | 68.0400 | 63,721 | |
| F CL 10/25 | 67.3700 | 01/11/2024 | -0.55% | 66.5600 | 68.0400 | 35,141 | |
| F CL 11/25 | 67.0400 | 01/11/2024 | -0.68% | 66.3600 | 67.6400 | 27,216 | |
| F CL 12/25 | 66.8000 | 01/11/2024 | -1.18% | 66.7900 | 66.8300 | 160,562 | |
| F CL 1/26 | 67.0100 | 01/11/2024 | +0.01% | 66.0600 | 67.4400 | 22,355 | |
| F CL 2/26 | 66.6500 | 01/11/2024 | -0.82% | - | - | 12,529 | |
| F CL 3/26 | 66.4400 | 01/11/2024 | -0.87% | 65.9000 | 66.7000 | 19,672 | |
| F CL 4/26 | 66.3700 | 01/11/2024 | -0.70% | - | - | 8,635 | |
| F CL 5/26 | 67.2000 | 01/11/2024 | +1.59% | 65.3600 | 66.8400 | 8,829 | |
| F CL 6/26 | 65.9700 | 01/11/2024 | -0.98% | 65.5600 | 66.3400 | 62,626 | |
| F CL 7/26 | 66.9300 | 01/11/2024 | +1.84% | 65.3200 | 66.6400 | 7,676 | |
| F CL 8/26 | 66.8300 | 01/11/2024 | +1.89% | 64.9600 | 66.6400 | 6,208 | |
| F CL 9/26 | 65.9800 | 01/11/2024 | -0.47% | 65.1000 | 66.0000 | 15,244 | |
| F CL 10/26 | 66.5700 | 01/11/2024 | +0.67% | 64.8600 | 66.3400 | 7,099 | |
| F CL 11/26 | 66.1500 | 01/11/2024 | +1.19% | 64.9700 | 66.2400 | 5,588 | |
| F CL 12/26 | 65.3100 | 01/11/2024 | -1.03% | 65.2900 | 65.4800 | 61,963 | |
| F CL 1/27 | 65.6400 | 01/11/2024 | +0.78% | 64.7500 | 65.7600 | 4,531 | |
| F CL 2/27 | 65.3600 | 01/11/2024 | +0.49% | - | - | 1,264 | |
| F CL 3/27 | 65.2600 | 01/11/2024 | +0.48% | - | - | 2,270 | |
| F CL 4/27 | 65.1800 | 01/11/2024 | +0.48% | - | - | 525 | |
| F CL 5/27 | 65.1400 | 01/11/2024 | +0.48% | - | - | 344 |
Performance
| 1 Week | -1.97% | ||
|---|---|---|---|
| 1 Month | -4.30% | ||
| 3 Months | +0.80% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.5500 | 63.8100 |
|---|---|---|
| 1M High / 1M Low: | 68.2000 | 63.8100 |
| 6M High / 6M Low: | 68.2000 | 62.9200 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 64.1760 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.7255 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 65.6295 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.54% | |
| Volatility 6M: | 13.14% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
