PanoramicaGraficoNotizie

WTI (CL ottobre 2027)/  XFTTCLNYMETH  /  NYMEX ETH

10/07/2019 00:00:00 Var. +0.9900 Apertura Max Min Chiusura precedente
55.5900USD +1.81% 55.3000 55.5900 55.3000 54.6000
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 02/09/2024

Quote data

Apertura: 55.3000
Max: 55.5900
Min: 55.3000
Chiusura precedente: 54.6000
Fixing dei prezzi: -
Prezzo di liquidazione(29/07/2024): 65.8400
Change Settlement: -15.57%(-10.2500)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 9/24 74.9400 19:28 -1.32% 74.9300 74.9400 363,651
F CL 10/24 74.0300 19:28 -1.11% 74.0300 74.0400 239,152
F CL 11/24 73.3900 19:28 -1.06% 73.3800 73.3900 135,459
F CL 12/24 72.8800 19:28 -1.02% 72.8700 72.8900 242,541
F CL 1/25 72.4700 19:28 -0.96% 72.4600 72.4900 84,221
F CL 2/25 72.1400 19:27 -0.88% 72.1000 72.1300 47,179
F CL 3/25 71.8000 19:28 -0.88% 71.7900 71.8300 53,977
F CL 4/25 71.6900 18:45 -0.65% 71.1600 72.0400 33,055
F CL 5/25 71.3300 18:42 -0.61% 70.7600 71.6400 30,260
F CL 6/25 70.9500 19:28 -0.78% 70.9400 70.9700 127,169
F CL 7/25 70.7700 18:38 -0.24% 70.1600 71.0400 33,396
F CL 8/25 70.4500 19:13 -0.63% 69.9600 70.8400 22,895
F CL 9/25 70.6400 29/07/2024 -0.63% 69.9100 70.3900 37,096
F CL 10/25 70.5400 29/07/2024 -0.54% 69.5200 70.3000 16,532
F CL 11/25 70.0000 25/07/2024 -3.07% 69.1700 70.0900 15,051
F CL 12/25 69.4400 19:28 -0.70% 69.4300 69.4500 130,057
F CL 1/26 69.2600 17:12 -0.20% 68.6600 69.7000 12,858
F CL 2/26 68.9700 17:12 -5.36% 68.3500 69.4400 6,943
F CL 3/26 68.7700 17:13 -4.80% 68.4100 68.8900 14,322
F CL 4/26 68.5400 17:13 -5.94% 67.8800 69.0100 5,819
F CL 5/26 68.3400 17:14 -2.12% - - 4,032
F CL 6/26 68.0200 17:48 -0.63% 68.0500 68.3000 42,817
F CL 7/26 67.9100 17:14 -2.01% 67.3600 68.3100 4,521
F CL 8/26 67.6800 17:16 +5.39% 67.0800 68.1300 2,705
F CL 9/26 67.5200 17:16 -3.54% 67.2100 67.6900 9,258
F CL 10/26 67.3100 17:17 -3.84% 66.7100 67.7800 3,105
F CL 11/26 67.1700 17:17 -0.86% 66.6100 67.6000 3,828
F CL 12/26 66.9800 19:28 -0.53% 66.9600 66.9900 55,391
F CL 1/27 68.0000 25/07/2024 -1.65% 66.2300 67.2900 2,681
F CL 2/27 57.6500 09/11/2018 -0.40% 66.0100 67.2100 733

Prestazione

1 settimana
  -15.43%
1 mese
  -17.68%
3 mesi
  -17.18%
YTD     0.00%
1 anno     0.00%
3 anni     0.00%
5 anni     0.00%
10 anni     -
1W High / 1W Low: 66.4200 65.7300
1M High / 1M Low: 68.8100 65.7300
6m massimo / 6m minimo: 68.8100 64.4900
High (YTD): 03/07/2024 68.8100
Low (YTD): 04/06/2024 64.4900
52W High: 03/07/2024 68.8100
52W Low: 04/06/2024 64.4900
Prezzo medio 1s:   66.0520
Volume medio 1s:   0.0000
Prezzo medio 1m:   67.3355
Avg. volume 1M:   0.0000
Prezzo medio 6m:   66.9153
Volume medio 6m:   0.0000
Prezzo medio 1a:   66.9153
Volume medio 1a:   0.0000
Volatility 1M:   9.64%
Volatilità 6 mesi:   11.24%
Volatility 1Y:   11.24%
Volatility 3Y:   11.24%