AperçuGraphiqueActualités

WTI (CL octobre 2027)/  XFTTCLNYMETH  /  NYMEX ETH

10/07/2019 00:00:00 Chg. +0.9900 Ouverture Haut Bas Précédent Fermer
55.5900USD +1.81% 55.3000 55.5900 55.3000 54.6000
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 55.3000
Haut: 55.5900
Bas: 55.3000
Précédent Fermer: 54.6000
Détermination des prix: -
Prix de règlement(29/07/2024): 65.8400
Change Settlement: -15.57%(-10.2500)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 9/24 74.9800 19:16 -1.26% 74.9800 74.9900 363,651
F CL 10/24 74.0900 19:16 -1.03% 74.0700 74.0800 239,152
F CL 11/24 73.4400 19:16 -1.00% 73.4200 73.4400 135,459
F CL 12/24 72.9300 19:16 -0.95% 72.9200 72.9300 242,541
F CL 1/25 72.5800 19:12 -0.81% 72.5000 72.5300 84,221
F CL 2/25 72.1800 19:13 -0.82% 72.1500 72.1800 47,179
F CL 3/25 71.8600 19:16 -0.80% 71.8200 71.8600 53,977
F CL 4/25 71.6900 18:45 -0.65% 71.1600 72.0400 33,055
F CL 5/25 71.3300 18:42 -0.61% 70.9600 71.8400 30,260
F CL 6/25 71.0000 19:16 -0.71% 70.9900 71.0000 127,169
F CL 7/25 70.7700 18:38 -0.24% 70.3600 71.2400 33,396
F CL 8/25 70.4500 19:13 -0.63% 69.9600 71.0400 22,895
F CL 9/25 70.6400 29/07/2024 -0.63% 69.9100 70.3900 37,096
F CL 10/25 70.5400 29/07/2024 -0.54% 69.6500 70.4000 16,532
F CL 11/25 70.0000 25/07/2024 -3.07% 69.2900 70.1900 15,051
F CL 12/25 69.4800 19:16 -0.64% 69.4700 69.4900 130,057
F CL 1/26 69.2600 17:12 -0.20% 68.6900 69.7100 12,858
F CL 2/26 68.9700 17:12 -5.36% 68.4400 69.5000 6,943
F CL 3/26 68.7700 17:13 -4.80% 68.5100 68.8900 14,322
F CL 4/26 68.5400 17:13 -5.94% 67.9200 69.0400 5,819
F CL 5/26 68.3400 17:14 -2.12% - - 4,032
F CL 6/26 68.0200 17:48 -0.63% 68.0700 68.3000 42,817
F CL 7/26 67.9100 17:14 -2.01% 67.4100 68.3700 4,521
F CL 8/26 67.6800 17:16 +5.39% 67.1400 68.1900 2,705
F CL 9/26 67.5200 17:16 -3.54% 67.2100 67.6900 9,258
F CL 10/26 67.3100 17:17 -3.84% 66.7800 67.8400 3,105
F CL 11/26 67.1700 17:17 -0.86% 66.7000 67.6700 3,828
F CL 12/26 67.0100 19:16 -0.49% 66.9900 67.0100 55,391
F CL 1/27 68.0000 25/07/2024 -1.65% 66.3300 67.3400 2,681
F CL 2/27 57.6500 09/11/2018 -0.40% 66.0800 67.2700 733

Performance

1 Semaine
  -15.43%
1 Mois
  -17.68%
3 Mois
  -17.18%
CAD     0.00%
1 An     0.00%
3 Ans     0.00%
5 Ans     0.00%
10 ans     -
1S haut / 1S Bas: 66.4200 65.7300
1M haut / 1M Bas: 68.8100 65.7300
6M Haut / 6M Bas: 68.8100 64.4900
Haut (CAD): 03/07/2024 68.8100
Bas (CAD): 04/06/2024 64.4900
52 S haut: 03/07/2024 68.8100
52 S bas: 04/06/2024 64.4900
Prix moyen 1S:   66.0520
Volume moyen 1S:   0.0000
Prix moyen 1M:   67.3355
Volume moyen 1M:   0.0000
Prix moyen 6M:   66.9153
Volume moyen 6M:   0.0000
Prix moyen 1A:   66.9153
Volume moyen 1A:   0.0000
Volatilité 1M:   9.64%
Volatilité 6M:   11.24%
Volatilité 1an:   11.24%
Volatilité 3 ans:   11.24%