WTI (CL October 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 7/10/2019 12:00:00 AM | Chg. +0.9900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 55.5900USD | +1.81% | 55.3000 | 55.5900 | 55.3000 | 54.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 55.3000 |
|---|---|
| High: | 55.5900 |
| Low: | 55.3000 |
| Previous Close: | 54.6000 |
| Trades: | - |
| Settlement Price(7/29/2024): | 65.8400 |
| Change Settlement: | -15.57%(-10.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 75.0400 | 7:36 PM | -1.19% | 75.0500 | 75.0600 | 363,651 | |
| F CL 10/24 | 74.1500 | 7:36 PM | -0.95% | 74.1500 | 74.1600 | 239,152 | |
| F CL 11/24 | 73.5100 | 7:36 PM | -0.90% | 73.5000 | 73.5200 | 135,459 | |
| F CL 12/24 | 72.9900 | 7:36 PM | -0.87% | 73.0000 | 73.0100 | 242,541 | |
| F CL 1/25 | 72.6000 | 7:36 PM | -0.78% | 72.5800 | 72.6100 | 84,221 | |
| F CL 2/25 | 72.2600 | 7:32 PM | -0.71% | 72.2300 | 72.2600 | 47,179 | |
| F CL 3/25 | 71.9200 | 7:36 PM | -0.72% | 71.8900 | 71.9500 | 53,977 | |
| F CL 4/25 | 71.6900 | 6:45 PM | -0.65% | 71.1600 | 72.0400 | 33,055 | |
| F CL 5/25 | 71.3300 | 6:42 PM | -0.61% | 70.9600 | 71.8400 | 30,260 | |
| F CL 6/25 | 71.0700 | 7:36 PM | -0.62% | 71.0700 | 71.0900 | 127,169 | |
| F CL 7/25 | 70.7300 | 7:31 PM | -0.30% | 70.3600 | 71.2400 | 33,396 | |
| F CL 8/25 | 70.4500 | 7:13 PM | -0.63% | 69.9600 | 70.8400 | 22,895 | |
| F CL 9/25 | 70.6400 | 7/29/2024 | -0.63% | 70.1100 | 70.4900 | 37,096 | |
| F CL 10/25 | 70.5400 | 7/29/2024 | -0.54% | 69.5600 | 70.3000 | 16,532 | |
| F CL 11/25 | 70.0000 | 7/25/2024 | -3.07% | 69.3200 | 70.2100 | 15,051 | |
| F CL 12/25 | 69.6000 | 7:35 PM | -0.47% | 69.5600 | 69.5800 | 130,057 | |
| F CL 1/26 | 69.2600 | 5:12 PM | -0.20% | 68.8200 | 69.8300 | 12,858 | |
| F CL 2/26 | 68.9700 | 5:12 PM | -5.36% | 68.4900 | 69.5400 | 6,943 | |
| F CL 3/26 | 68.7700 | 5:13 PM | -4.80% | 68.6100 | 69.0900 | 14,322 | |
| F CL 4/26 | 68.5400 | 5:13 PM | -5.94% | 68.0500 | 69.1500 | 5,819 | |
| F CL 5/26 | 68.3400 | 5:14 PM | -2.12% | - | - | 4,032 | |
| F CL 6/26 | 68.1600 | 7:32 PM | -0.42% | 68.2000 | 68.4000 | 42,817 | |
| F CL 7/26 | 67.9100 | 5:14 PM | -2.01% | 67.5000 | 68.4600 | 4,521 | |
| F CL 8/26 | 67.6800 | 5:16 PM | +5.39% | 67.2300 | 68.2700 | 2,705 | |
| F CL 9/26 | 67.5200 | 5:16 PM | -3.54% | 67.4100 | 67.8900 | 9,258 | |
| F CL 10/26 | 67.3100 | 5:17 PM | -3.84% | 66.8500 | 67.9100 | 3,105 | |
| F CL 11/26 | 67.1700 | 5:17 PM | -0.86% | 66.7400 | 67.7200 | 3,828 | |
| F CL 12/26 | 67.1200 | 7:35 PM | -0.33% | 67.0900 | 67.1200 | 55,391 | |
| F CL 1/27 | 68.0000 | 7/25/2024 | -1.65% | 66.3900 | 67.4200 | 2,681 | |
| F CL 2/27 | 57.6500 | 11/9/2018 | -0.40% | 66.1000 | 67.2900 | 733 |
Performance
| 1 Week | -15.43% | ||
|---|---|---|---|
| 1 Month | -17.68% | ||
| 3 Months | -17.18% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | 0.00% | ||
| 5 Years | 0.00% | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.4200 | 65.7300 |
|---|---|---|
| 1M High / 1M Low: | 68.8100 | 65.7300 |
| 6M High / 6M Low: | 68.8100 | 64.4900 |
| High (YTD): | 7/3/2024 | 68.8100 |
| Low (YTD): | 6/4/2024 | 64.4900 |
| 52W High: | 7/3/2024 | 68.8100 |
| 52W Low: | 6/4/2024 | 64.4900 |
| Avg. price 1W: | 66.0520 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 67.3355 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.9153 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 66.9153 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 9.64% | |
| Volatility 6M: | 11.24% | |
| Volatility 1Y: | 11.24% | |
| Volatility 3Y: | 11.24% |
