WTI (CL October 2027)/  XFTTCLNYMETH  /  NYMEX ETH

10/07/2019 00:00:00 Chg. +0.9900 Open High Low Previous Close
55.5900USD +1.81% 55.3000 55.5900 55.3000 54.6000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 55.3000
High: 55.5900
Low: 55.3000
Previous Close: 54.6000
Trades: -
Settlement Price(29/07/2024): 65.8400
Change Settlement: -15.57%(-10.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 9/24 74.9400 19:56 -1.32% 74.9300 74.9400 363,651
F CL 10/24 74.0600 19:56 -1.07% 74.0600 74.0700 239,152
F CL 11/24 73.4400 19:56 -1.00% 73.4300 73.4500 135,459
F CL 12/24 72.9500 19:56 -0.92% 72.9400 72.9600 242,541
F CL 1/25 72.5500 19:56 -0.85% 72.5400 72.5700 84,221
F CL 2/25 72.2100 19:56 -0.78% 72.2000 72.2200 47,179
F CL 3/25 71.9000 19:56 -0.75% 71.8800 71.9200 53,977
F CL 4/25 71.6600 19:37 -0.69% 71.1600 72.0400 33,055
F CL 5/25 71.3400 19:55 -0.60% 70.9600 71.3500 30,260
F CL 6/25 71.0700 19:56 -0.62% 71.0600 71.0800 127,169
F CL 7/25 70.7300 19:31 -0.30% 70.3600 71.2400 33,396
F CL 8/25 70.4500 19:13 -0.63% 69.9600 70.8400 22,895
F CL 9/25 70.6400 29/07/2024 -0.63% 70.0100 70.4900 37,096
F CL 10/25 70.5400 29/07/2024 -0.54% 69.5800 70.3600 16,532
F CL 11/25 70.0000 25/07/2024 -3.07% 69.3400 70.2600 15,051
F CL 12/25 69.5700 19:56 -0.51% 69.5600 69.5700 130,057
F CL 1/26 69.2600 17:12 -0.20% 68.8000 69.8300 12,858
F CL 2/26 68.9700 17:12 -5.36% 68.5100 69.5700 6,943
F CL 3/26 68.7700 17:13 -4.80% 68.5100 69.0900 14,322
F CL 4/26 68.5400 17:13 -5.94% 68.0500 69.1700 5,819
F CL 5/26 68.3400 17:14 -2.12% - - 4,032
F CL 6/26 68.2500 19:44 -0.29% 68.2100 68.2300 42,817
F CL 7/26 67.9100 17:14 -2.01% 67.5300 68.4900 4,521
F CL 8/26 67.6800 17:16 +5.39% 67.2500 68.3100 2,705
F CL 9/26 67.5200 17:16 -3.54% 67.4100 67.8900 9,258
F CL 10/26 67.3100 17:17 -3.84% 66.8700 67.9400 3,105
F CL 11/26 67.1700 17:17 -0.86% 66.7700 67.7600 3,828
F CL 12/26 67.1200 19:55 -0.33% 67.1100 67.1300 55,391
F CL 1/27 68.0000 25/07/2024 -1.65% 66.4200 67.4900 2,681
F CL 2/27 57.6500 09/11/2018 -0.40% 66.1300 67.3300 733

Performance

1 Week
  -15.43%
1 Month
  -17.68%
3 Months
  -17.18%
YTD     0.00%
1 Year     0.00%
3 Years     0.00%
5 Years     0.00%
10 Years     -
1W High / 1W Low: 66.4200 65.7300
1M High / 1M Low: 68.8100 65.7300
6M High / 6M Low: 68.8100 64.4900
High (YTD): 03/07/2024 68.8100
Low (YTD): 04/06/2024 64.4900
52W High: 03/07/2024 68.8100
52W Low: 04/06/2024 64.4900
Avg. price 1W:   66.0520
Avg. volume 1W:   0.0000
Avg. price 1M:   67.3355
Avg. volume 1M:   0.0000
Avg. price 6M:   66.9153
Avg. volume 6M:   0.0000
Avg. price 1Y:   66.9153
Avg. volume 1Y:   0.0000
Volatility 1M:   9.64%
Volatility 6M:   11.24%
Volatility 1Y:   11.24%
Volatility 3Y:   11.24%