WTI (CL October 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10/07/2019 00:00:00 | Chg. +0.9900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 55.5900USD | +1.81% | 55.3000 | 55.5900 | 55.3000 | 54.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 55.3000 |
|---|---|
| High: | 55.5900 |
| Low: | 55.3000 |
| Previous Close: | 54.6000 |
| Trades: | - |
| Settlement Price(29/07/2024): | 65.8400 |
| Change Settlement: | -15.57%(-10.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 74.9400 | 19:56 | -1.32% | 74.9300 | 74.9400 | 363,651 | |
| F CL 10/24 | 74.0600 | 19:56 | -1.07% | 74.0600 | 74.0700 | 239,152 | |
| F CL 11/24 | 73.4400 | 19:56 | -1.00% | 73.4300 | 73.4500 | 135,459 | |
| F CL 12/24 | 72.9500 | 19:56 | -0.92% | 72.9400 | 72.9600 | 242,541 | |
| F CL 1/25 | 72.5500 | 19:56 | -0.85% | 72.5400 | 72.5700 | 84,221 | |
| F CL 2/25 | 72.2100 | 19:56 | -0.78% | 72.2000 | 72.2200 | 47,179 | |
| F CL 3/25 | 71.9000 | 19:56 | -0.75% | 71.8800 | 71.9200 | 53,977 | |
| F CL 4/25 | 71.6600 | 19:37 | -0.69% | 71.1600 | 72.0400 | 33,055 | |
| F CL 5/25 | 71.3400 | 19:55 | -0.60% | 70.9600 | 71.3500 | 30,260 | |
| F CL 6/25 | 71.0700 | 19:56 | -0.62% | 71.0600 | 71.0800 | 127,169 | |
| F CL 7/25 | 70.7300 | 19:31 | -0.30% | 70.3600 | 71.2400 | 33,396 | |
| F CL 8/25 | 70.4500 | 19:13 | -0.63% | 69.9600 | 70.8400 | 22,895 | |
| F CL 9/25 | 70.6400 | 29/07/2024 | -0.63% | 70.0100 | 70.4900 | 37,096 | |
| F CL 10/25 | 70.5400 | 29/07/2024 | -0.54% | 69.5800 | 70.3600 | 16,532 | |
| F CL 11/25 | 70.0000 | 25/07/2024 | -3.07% | 69.3400 | 70.2600 | 15,051 | |
| F CL 12/25 | 69.5700 | 19:56 | -0.51% | 69.5600 | 69.5700 | 130,057 | |
| F CL 1/26 | 69.2600 | 17:12 | -0.20% | 68.8000 | 69.8300 | 12,858 | |
| F CL 2/26 | 68.9700 | 17:12 | -5.36% | 68.5100 | 69.5700 | 6,943 | |
| F CL 3/26 | 68.7700 | 17:13 | -4.80% | 68.5100 | 69.0900 | 14,322 | |
| F CL 4/26 | 68.5400 | 17:13 | -5.94% | 68.0500 | 69.1700 | 5,819 | |
| F CL 5/26 | 68.3400 | 17:14 | -2.12% | - | - | 4,032 | |
| F CL 6/26 | 68.2500 | 19:44 | -0.29% | 68.2100 | 68.2300 | 42,817 | |
| F CL 7/26 | 67.9100 | 17:14 | -2.01% | 67.5300 | 68.4900 | 4,521 | |
| F CL 8/26 | 67.6800 | 17:16 | +5.39% | 67.2500 | 68.3100 | 2,705 | |
| F CL 9/26 | 67.5200 | 17:16 | -3.54% | 67.4100 | 67.8900 | 9,258 | |
| F CL 10/26 | 67.3100 | 17:17 | -3.84% | 66.8700 | 67.9400 | 3,105 | |
| F CL 11/26 | 67.1700 | 17:17 | -0.86% | 66.7700 | 67.7600 | 3,828 | |
| F CL 12/26 | 67.1200 | 19:55 | -0.33% | 67.1100 | 67.1300 | 55,391 | |
| F CL 1/27 | 68.0000 | 25/07/2024 | -1.65% | 66.4200 | 67.4900 | 2,681 | |
| F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 66.1300 | 67.3300 | 733 |
Performance
| 1 Week | -15.43% | ||
|---|---|---|---|
| 1 Month | -17.68% | ||
| 3 Months | -17.18% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | 0.00% | ||
| 5 Years | 0.00% | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.4200 | 65.7300 |
|---|---|---|
| 1M High / 1M Low: | 68.8100 | 65.7300 |
| 6M High / 6M Low: | 68.8100 | 64.4900 |
| High (YTD): | 03/07/2024 | 68.8100 |
| Low (YTD): | 04/06/2024 | 64.4900 |
| 52W High: | 03/07/2024 | 68.8100 |
| 52W Low: | 04/06/2024 | 64.4900 |
| Avg. price 1W: | 66.0520 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 67.3355 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.9153 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 66.9153 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 9.64% | |
| Volatility 6M: | 11.24% | |
| Volatility 1Y: | 11.24% | |
| Volatility 3Y: | 11.24% |
