WTI (CL October 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10/07/2019 00:00:00 | Chg. +0.9900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 55.5900USD | +1.81% | 55.3000 | 55.5900 | 55.3000 | 54.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 55.3000 |
|---|---|
| High: | 55.5900 |
| Low: | 55.3000 |
| Previous Close: | 54.6000 |
| Trades: | - |
| Settlement Price(05/07/2024): | 68.4500 |
| Change Settlement: | -18.79%(-12.8600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 83.4400 | 05/07/2024 | -0.74% | 83.4400 | 83.4600 | 277,505 | |
| F CL 9/24 | 82.6000 | 05/07/2024 | -0.66% | 82.6300 | 82.6500 | 249,353 | |
| F CL 10/24 | 81.7500 | 05/07/2024 | -0.55% | 81.2500 | 82.2700 | 146,158 | |
| F CL 11/24 | 80.9100 | 05/07/2024 | -0.54% | 79.9000 | 82.2500 | 77,235 | |
| F CL 12/24 | 80.2200 | 05/07/2024 | -0.42% | 79.8400 | 80.2800 | 208,056 | |
| F CL 1/25 | 79.5900 | 05/07/2024 | -0.45% | 77.6200 | 80.2500 | 70,113 | |
| F CL 2/25 | 78.8800 | 05/07/2024 | -0.53% | 76.0000 | 80.2500 | 40,414 | |
| F CL 3/25 | 78.2900 | 05/07/2024 | -0.57% | 77.5000 | 79.9500 | 55,799 | |
| F CL 4/25 | 77.7400 | 05/07/2024 | -0.72% | 77.0000 | - | 31,590 | |
| F CL 5/25 | 77.2300 | 05/07/2024 | -0.36% | 76.7000 | - | 29,205 | |
| F CL 6/25 | 76.9400 | 05/07/2024 | -0.27% | 76.4000 | 81.1000 | 100,667 | |
| F CL 7/25 | 76.1100 | 05/07/2024 | -0.76% | 73.5000 | - | 30,979 | |
| F CL 8/25 | 76.0600 | 05/07/2024 | +0.82% | 73.5000 | - | 19,856 | |
| F CL 9/25 | 75.1600 | 05/07/2024 | -0.66% | - | - | 31,063 | |
| F CL 10/25 | 74.7300 | 02/07/2024 | +0.23% | - | 78.6900 | 14,415 | |
| F CL 11/25 | 74.5200 | 02/07/2024 | +0.08% | - | - | 15,233 | |
| F CL 12/25 | 74.4100 | 05/07/2024 | -0.28% | 73.8000 | 74.8200 | 120,277 | |
| F CL 1/26 | 73.4400 | 01/07/2024 | +0.74% | - | - | 11,751 | |
| F CL 2/26 | 70.9300 | 18/06/2024 | -0.57% | - | - | 6,493 | |
| F CL 3/26 | 73.3600 | 03/07/2024 | +0.37% | - | 73.9900 | 14,064 | |
| F CL 4/26 | 72.8700 | 03/07/2024 | +2.94% | - | - | 4,317 | |
| F CL 5/26 | 70.5800 | 13/06/2024 | +23.11% | - | - | 3,580 | |
| F CL 6/26 | 72.3500 | 05/07/2024 | -0.07% | 65.0000 | 72.9900 | 39,391 | |
| F CL 7/26 | 69.8500 | 13/06/2024 | +4.25% | - | - | 3,504 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,493 | |
| F CL 9/26 | 70.0000 | 26/06/2024 | -0.20% | - | 71.9900 | 9,505 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | - | - | 2,822 | |
| F CL 11/26 | 70.6900 | 01/07/2024 | +0.90% | 66.2000 | - | 3,397 | |
| F CL 12/26 | 70.7300 | 05/07/2024 | -0.24% | 70.5500 | 70.8700 | 46,572 | |
| F CL 1/27 | 68.9000 | 11/06/2024 | +28.57% | - | - | 2,636 |
Performance
| 1 Week | -17.68% | ||
|---|---|---|---|
| 1 Month | -15.38% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | 0.00% | ||
| 5 Years | +1.81% | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.8100 | 68.3800 |
|---|---|---|
| 1M High / 1M Low: | 68.8100 | 65.6900 |
| 6M High / 6M Low: | 68.8100 | 64.4900 |
| High (YTD): | 03/07/2024 | 68.8100 |
| Low (YTD): | 04/06/2024 | 64.4900 |
| 52W High: | 03/07/2024 | 68.8100 |
| 52W Low: | 04/06/2024 | 64.4900 |
| Avg. price 1W: | 68.5125 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 67.4605 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.8805 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 66.8805 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 9.47% | |
| Volatility 6M: | 11.43% | |
| Volatility 1Y: | 11.43% | |
| Volatility 3Y: | 11.43% |
