WTI (CL Oktober 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10.07.2019 00:00:00 | Diff. +0,9900 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 55,5900USD | +1,81% | 55,3000 | 55,5900 | 55,3000 | 54,6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 55,3000 |
|---|---|
| Tageshoch: | 55,5900 |
| Tagestief: | 55,3000 |
| Schluss Vortag: | 54,6000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(29.07.2024): | 65,8400 |
| Veränderung Settlement: | -15,57%(-10,2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 74,7600 | 17:38 | -1,55% | 74,7500 | 74,7600 | 363.651 | |
| F CL 10/24 | 73,8700 | 17:39 | -1,32% | 73,8700 | 73,8800 | 239.152 | |
| F CL 11/24 | 73,2500 | 17:39 | -1,25% | 73,2500 | 73,2600 | 135.459 | |
| F CL 12/24 | 72,7500 | 17:39 | -1,20% | 72,7500 | 72,7700 | 242.541 | |
| F CL 1/25 | 72,3400 | 17:38 | -1,13% | 72,3500 | 72,3800 | 84.221 | |
| F CL 2/25 | 72,0100 | 17:39 | -1,06% | 71,9800 | 72,0500 | 47.179 | |
| F CL 3/25 | 71,6700 | 17:38 | -1,06% | 71,6800 | 71,7300 | 53.977 | |
| F CL 4/25 | 71,6400 | 17:00 | -0,72% | 71,1000 | 71,8400 | 33.055 | |
| F CL 5/25 | 71,1700 | 17:02 | -0,84% | 70,7600 | 71,6400 | 30.260 | |
| F CL 6/25 | 70,8700 | 17:38 | -0,89% | 70,8500 | 70,8700 | 127.169 | |
| F CL 7/25 | 70,6900 | 17:36 | -0,35% | 70,1600 | 71,0400 | 33.396 | |
| F CL 8/25 | 70,5400 | 17:12 | -0,51% | 69,9600 | 70,8400 | 22.895 | |
| F CL 9/25 | 70,6400 | 29.07.2024 | -0,63% | 69,8100 | 70,2900 | 37.096 | |
| F CL 10/25 | 70,5400 | 29.07.2024 | -0,54% | 69,5200 | 70,2700 | 16.532 | |
| F CL 11/25 | 70,0000 | 25.07.2024 | -3,07% | 69,1800 | 70,0600 | 15.051 | |
| F CL 12/25 | 69,3600 | 17:38 | -0,82% | 69,3400 | 69,3600 | 130.057 | |
| F CL 1/26 | 69,2600 | 17:12 | -0,20% | 68,5800 | 69,6000 | 12.858 | |
| F CL 2/26 | 68,9700 | 17:12 | -5,36% | 68,3400 | 69,3900 | 6.943 | |
| F CL 3/26 | 68,7700 | 17:13 | -4,80% | 68,4100 | 68,7900 | 14.322 | |
| F CL 4/26 | 68,5400 | 17:13 | -5,94% | 67,8200 | 68,9500 | 5.819 | |
| F CL 5/26 | 68,3400 | 17:14 | -2,12% | 67,7900 | 68,6900 | 4.032 | |
| F CL 6/26 | 68,1700 | 17:14 | -0,41% | 68,0000 | 68,2800 | 42.817 | |
| F CL 7/26 | 67,9100 | 17:14 | -2,01% | 67,3300 | 68,2900 | 4.521 | |
| F CL 8/26 | 67,6800 | 17:16 | +5,39% | 67,0800 | 68,1300 | 2.705 | |
| F CL 9/26 | 67,5200 | 17:16 | -3,54% | 67,2100 | 67,5900 | 9.258 | |
| F CL 10/26 | 67,3100 | 17:17 | -3,84% | 66,7100 | 67,7900 | 3.105 | |
| F CL 11/26 | 67,1700 | 17:17 | -0,86% | 66,6200 | 67,6100 | 3.828 | |
| F CL 12/26 | 66,9300 | 17:37 | -0,61% | 66,9200 | 66,9500 | 55.391 | |
| F CL 1/27 | 68,0000 | 25.07.2024 | -1,65% | 66,2800 | 67,2900 | 2.681 | |
| F CL 2/27 | 57,6500 | 09.11.2018 | -0,40% | 66,0300 | 67,2200 | 733 |
Performance
| 1 Woche | -15,43% | ||
|---|---|---|---|
| 1 Monat | -17,68% | ||
| 3 Monate | -17,18% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | 0,00% | ||
| 5 Jahre | 0,00% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,4200 | 65,7300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68,8100 | 65,7300 |
| 6M Hoch / 6M Tief: | 68,8100 | 64,4900 |
| Hoch (lfd. Jahr): | 03.07.2024 | 68,8100 |
| Tief (lfd. Jahr): | 04.06.2024 | 64,4900 |
| 52W Hoch: | 03.07.2024 | 68,8100 |
| 52W Tief: | 04.06.2024 | 64,4900 |
| Ø - Preis 1W: | 66,0520 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 67,3355 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66,9153 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66,9153 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 9,64% | |
| Volatilität 6M: | 11,24% | |
| Volatilität 1J: | 11,24% | |
| Volatilität 3J: | 11,24% |
