WTI (CL Oktober 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10.07.2019 00:00:00 | Diff. +0,9900 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 55,5900USD | +1,81% | 55,3000 | 55,5900 | 55,3000 | 54,6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 55,3000 |
|---|---|
| Tageshoch: | 55,5900 |
| Tagestief: | 55,3000 |
| Schluss Vortag: | 54,6000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(05.07.2024): | 68,4500 |
| Veränderung Settlement: | -18,79%(-12,8600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 83,4400 | 05.07.2024 | -0,74% | 83,4400 | 83,4600 | 277.505 | |
| F CL 9/24 | 82,6000 | 05.07.2024 | -0,66% | 82,6300 | 82,6500 | 249.353 | |
| F CL 10/24 | 81,7500 | 05.07.2024 | -0,55% | 81,2500 | 82,2700 | 146.158 | |
| F CL 11/24 | 80,9100 | 05.07.2024 | -0,54% | 79,9000 | 82,2500 | 77.235 | |
| F CL 12/24 | 80,2200 | 05.07.2024 | -0,42% | 79,8400 | 80,2800 | 208.056 | |
| F CL 1/25 | 79,5900 | 05.07.2024 | -0,45% | 77,6200 | 80,2500 | 70.113 | |
| F CL 2/25 | 78,8800 | 05.07.2024 | -0,53% | 76,0000 | 80,2500 | 40.414 | |
| F CL 3/25 | 78,2900 | 05.07.2024 | -0,57% | 77,5000 | 79,9500 | 55.799 | |
| F CL 4/25 | 77,7400 | 05.07.2024 | -0,72% | 77,0000 | - | 31.590 | |
| F CL 5/25 | 77,2300 | 05.07.2024 | -0,36% | 76,7000 | - | 29.205 | |
| F CL 6/25 | 76,9400 | 05.07.2024 | -0,27% | 76,4000 | 81,1000 | 100.667 | |
| F CL 7/25 | 76,1100 | 05.07.2024 | -0,76% | 73,5000 | - | 30.979 | |
| F CL 8/25 | 76,0600 | 05.07.2024 | +0,82% | 73,5000 | - | 19.856 | |
| F CL 9/25 | 75,1600 | 05.07.2024 | -0,66% | - | - | 31.063 | |
| F CL 10/25 | 74,7300 | 02.07.2024 | +0,23% | - | 78,6900 | 14.415 | |
| F CL 11/25 | 74,5200 | 02.07.2024 | +0,08% | - | - | 15.233 | |
| F CL 12/25 | 74,4100 | 05.07.2024 | -0,28% | 73,8000 | 74,8200 | 120.277 | |
| F CL 1/26 | 73,4400 | 01.07.2024 | +0,74% | - | - | 11.751 | |
| F CL 2/26 | 70,9300 | 18.06.2024 | -0,57% | - | - | 6.493 | |
| F CL 3/26 | 73,3600 | 03.07.2024 | +0,37% | - | 73,9900 | 14.064 | |
| F CL 4/26 | 72,8700 | 03.07.2024 | +2,94% | - | - | 4.317 | |
| F CL 5/26 | 70,5800 | 13.06.2024 | +23,11% | - | - | 3.580 | |
| F CL 6/26 | 72,3500 | 05.07.2024 | -0,07% | 65,0000 | 72,9900 | 39.391 | |
| F CL 7/26 | 69,8500 | 13.06.2024 | +4,25% | - | - | 3.504 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.493 | |
| F CL 9/26 | 70,0000 | 26.06.2024 | -0,20% | - | 71,9900 | 9.505 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | - | - | 2.822 | |
| F CL 11/26 | 70,6900 | 01.07.2024 | +0,90% | 66,2000 | - | 3.397 | |
| F CL 12/26 | 70,7300 | 05.07.2024 | -0,24% | 70,5500 | 70,8700 | 46.572 | |
| F CL 1/27 | 68,9000 | 11.06.2024 | +28,57% | - | - | 2.636 |
Performance
| 1 Woche | -17,68% | ||
|---|---|---|---|
| 1 Monat | -15,38% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | 0,00% | ||
| 5 Jahre | +1,81% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68,8100 | 68,3800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68,8100 | 65,6900 |
| 6M Hoch / 6M Tief: | 68,8100 | 64,4900 |
| Hoch (lfd. Jahr): | 03.07.2024 | 68,8100 |
| Tief (lfd. Jahr): | 04.06.2024 | 64,4900 |
| 52W Hoch: | 03.07.2024 | 68,8100 |
| 52W Tief: | 04.06.2024 | 64,4900 |
| Ø - Preis 1W: | 68,5125 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 67,4605 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66,8805 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66,8805 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 9,47% | |
| Volatilität 6M: | 11,43% | |
| Volatilität 1J: | 11,43% | |
| Volatilität 3J: | 11,43% |
