WTI (CL May 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2019-07-10 12:00:00 AM | Chg. +1.0200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 55.5600USD | +1.87% | 55.2500 | 55.5600 | 55.2500 | 54.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 55.2500 |
|---|---|
| High: | 55.5600 |
| Low: | 55.2500 |
| Previous Close: | 54.5400 |
| Trades: | - |
| Settlement Price(2024-05-10): | 66.6900 |
| Change Settlement: | -16.69%(-11.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.0400 | 12:50 AM | -0.20% | 78.0300 | 78.0400 | 259,315 | |
| F CL 7/24 | 77.6200 | 12:52 AM | -0.22% | 77.6200 | 77.6400 | 317,273 | |
| F CL 8/24 | 77.1900 | 12:50 AM | -0.19% | 77.1900 | 77.2000 | 171,511 | |
| F CL 9/24 | 76.6800 | 12:47 AM | -0.22% | 76.6900 | 76.7100 | 126,852 | |
| F CL 10/24 | 76.2000 | 12:03 AM | -0.17% | 76.1200 | 76.2100 | 95,333 | |
| F CL 11/24 | 75.6400 | 12:47 AM | -0.21% | 75.6500 | 75.6900 | 48,417 | |
| F CL 12/24 | 75.1800 | 12:52 AM | -0.23% | 75.1700 | 75.1900 | 180,995 | |
| F CL 1/25 | 74.8700 | 2024-05-10 | -1.24% | 74.3600 | 74.9000 | 48,160 | |
| F CL 2/25 | 74.5000 | 2024-05-10 | -1.10% | 73.7600 | 74.8400 | 29,967 | |
| F CL 3/25 | 74.0500 | 2024-05-10 | -1.08% | 73.3600 | 74.2400 | 39,340 | |
| F CL 4/25 | 73.6500 | 2024-05-10 | -0.55% | 72.9600 | 73.8400 | 26,574 | |
| F CL 5/25 | 73.2600 | 2024-05-10 | -0.87% | 72.5600 | 73.4400 | 24,910 | |
| F CL 6/25 | 72.6400 | 12:52 AM | -0.21% | 72.6300 | 72.6500 | 97,971 | |
| F CL 7/25 | 72.9200 | 2024-05-09 | +0.03% | 72.0100 | 72.7400 | 22,407 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | 71.4000 | 72.3800 | 14,625 | |
| F CL 9/25 | 72.1800 | 2024-05-09 | +0.12% | 71.3100 | 71.7900 | 22,902 | |
| F CL 10/25 | 71.8500 | 2024-05-09 | -0.07% | 70.7300 | 71.7000 | 11,431 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | 70.4700 | 71.4000 | 14,392 | |
| F CL 12/25 | 70.6300 | 12:48 AM | -0.23% | 70.6300 | 70.6500 | 99,754 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 69.8000 | 70.8300 | 9,328 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 69.4400 | 70.5700 | 4,919 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 69.4100 | 69.8900 | 11,006 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 68.8500 | 70.0100 | 3,017 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 68.7100 | 69.6700 | 2,606 | |
| F CL 6/26 | 69.0400 | 2024-05-10 | -0.83% | 68.6600 | 69.2400 | 30,096 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 68.1700 | 69.1400 | 2,971 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 67.8600 | 68.9300 | 2,555 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 67.7000 | 68.6300 | 8,926 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | 68.5200 | 2,609 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 67.2700 | 68.2800 | 2,547 |
Performance
| 1 Week | -17.26% | ||
|---|---|---|---|
| 1 Month | -18.72% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | 0.00% | ||
| 5 Years | +1.87% | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.4400 | 66.6900 |
|---|---|---|
| 1M High / 1M Low: | 69.0200 | 66.5400 |
| 6M High / 6M Low: | 69.0200 | 66.5400 |
| High (YTD): | 2024-04-16 | 69.0200 |
| Low (YTD): | 2024-05-01 | 66.5400 |
| 52W High: | 2024-04-16 | 69.0200 |
| 52W Low: | 2024-05-01 | 66.5400 |
| Avg. price 1W: | 67.0600 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 67.7676 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 67.7676 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 67.7676 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 11.15% | |
| Volatility 6M: | 11.15% | |
| Volatility 1Y: | 11.15% | |
| Volatility 3Y: | 11.15% |
