PanoramicaGraficoNotizie

WTI (CL febbraio 2028)/  XFTTCLNYMETH  /  NYMEX ETH

12/05/2021 00:00:00 Var. -1.3300 Apertura Max Min Chiusura precedente
54.2300USD -2.39% 54.0000 54.2300 54.0000 55.5600
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 54.0000
Max: 54.2300
Min: 54.0000
Chiusura precedente: 55.5600
Fixing dei prezzi: -
Prezzo di liquidazione(11/10/2024): 67.2900
Change Settlement: -19.41%(-13.0600)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 11/24 75.3800 21:18 -0.28% 75.3800 75.3900 189,085
F CL 12/24 74.6600 21:18 -0.21% 74.6500 74.6600 261,684
F CL 1/25 74.1100 21:17 -0.24% 74.1100 74.1200 146,086
F CL 2/25 73.6300 21:17 -0.19% 73.6100 73.6400 82,869
F CL 3/25 73.2100 21:17 -0.16% 73.2000 73.2500 108,046
F CL 4/25 72.8500 21:17 -0.12% 72.8300 72.8700 46,636
F CL 5/25 72.5200 21:17 -0.11% 72.5100 72.5500 43,067
F CL 6/25 72.2200 21:17 -0.01% 72.2100 72.2300 149,462
F CL 7/25 71.9900 20:52 -0.12% 71.3600 72.2400 36,995
F CL 8/25 71.6000 21:17 +0.07% 71.5300 72.0400 33,950
F CL 9/25 71.3200 21:17 +0.03% 71.2400 71.3300 58,027
F CL 10/25 71.1600 20:31 -0.01% 70.5600 71.4400 31,941
F CL 11/25 71.0800 10/10/2024 +3.13% 70.3100 71.2200 24,190
F CL 12/25 70.6000 21:17 +0.11% 70.6000 70.6200 153,247
F CL 1/26 70.6100 10/10/2024 +0.84% 69.8200 70.6800 21,589
F CL 2/26 70.2500 07/10/2024 +0.73% 69.5500 70.5900 11,867
F CL 3/26 68.7200 09/10/2024 -0.17% 69.6100 70.0900 21,695
F CL 4/26 69.8600 20:27 +0.78% 69.2800 70.0800 10,649
F CL 5/26 66.6000 01/10/2024 -1.07% 69.0100 69.9200 8,546
F CL 6/26 69.3000 21:12 0.00% 69.1000 69.5000 58,281
F CL 7/26 66.9000 25/09/2024 +0.25% 68.6500 69.6200 7,371
F CL 8/26 63.3500 10/09/2024 -5.04% 68.4400 69.4800 5,829
F CL 9/26 69.5600 07/10/2024 +1.24% 68.6100 69.0900 14,626
F CL 10/26 63.2500 10/09/2024 -4.73% 68.1900 69.1500 6,729
F CL 11/26 67.0500 09/10/2024 +0.87% 68.0700 69.0400 5,206
F CL 12/26 68.4100 21:13 +0.01% 68.4600 68.4800 60,161
F CL 1/27 67.4400 31/07/2024 -0.82% 67.7600 68.7900 4,258
F CL 2/27 63.1600 10/09/2024 +9.56% 67.5900 68.7400 1,145
F CL 3/27 67.3900 09/10/2024 +7.31% 67.4500 68.6100 2,167
F CL 4/27 65.3000 26/09/2024 - 67.2800 68.6000 471

Prestazione

1 settimana
  -19.29%
1 mese
  -14.73%
3 mesi
  -19.29%
YTD     0.00%
1 anno     0.00%
3 anni     0.00%
5 anni
  -2.39%
10 anni     -
1W High / 1W Low: 68.2800 66.7100
1M High / 1M Low: 68.2800 63.6000
6m massimo / 6m minimo: 68.2800 62.9300
High (YTD): 07/10/2024 68.2800
Low (YTD): 10/09/2024 62.9300
52W High: 07/10/2024 68.2800
52W Low: 10/09/2024 62.9300
Prezzo medio 1s:   67.3080
Volume medio 1s:   0.0000
Prezzo medio 1m:   65.6568
Avg. volume 1M:   0.0000
Prezzo medio 6m:   65.8648
Volume medio 6m:   0.0000
Prezzo medio 1a:   65.8648
Volume medio 1a:   0.0000
Volatility 1M:   14.36%
Volatilità 6 mesi:   12.24%
Volatility 1Y:   12.24%
Volatility 3Y:   12.24%