WTI (CL February 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| 2021-05-12 12:00:00 AM | Chg. -1.3300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 54.2300USD | -2.39% | 54.0000 | 54.2300 | 54.0000 | 55.5600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 54.0000 |
|---|---|
| High: | 54.2300 |
| Low: | 54.0000 |
| Previous Close: | 55.5600 |
| Trades: | - |
| Settlement Price(2024-10-10): | 67.2800 |
| Change Settlement: | -19.40%(-13.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 75.3000 | 6:39 PM | -0.38% | 75.2900 | 75.3000 | 189,085 | |
| F CL 12/24 | 74.6400 | 6:40 PM | -0.24% | 74.6300 | 74.6500 | 261,684 | |
| F CL 1/25 | 74.1100 | 6:40 PM | -0.24% | 74.0900 | 74.1200 | 146,086 | |
| F CL 2/25 | 73.6300 | 6:40 PM | -0.19% | 73.6000 | 73.6300 | 82,869 | |
| F CL 3/25 | 73.2200 | 6:40 PM | -0.15% | 73.1800 | 73.2100 | 108,046 | |
| F CL 4/25 | 72.8400 | 6:40 PM | -0.14% | 72.8100 | 72.8400 | 46,636 | |
| F CL 5/25 | 72.4900 | 6:38 PM | -0.15% | 72.4800 | 72.5100 | 43,067 | |
| F CL 6/25 | 72.1900 | 6:40 PM | -0.06% | 72.1600 | 72.1800 | 149,462 | |
| F CL 7/25 | 71.9800 | 6:31 PM | -0.14% | 71.5600 | 71.9900 | 36,995 | |
| F CL 8/25 | 71.6800 | 6:25 PM | +0.18% | 71.5100 | 72.0400 | 33,950 | |
| F CL 9/25 | 71.2700 | 6:36 PM | -0.04% | 71.2400 | 71.2700 | 58,027 | |
| F CL 10/25 | 71.0400 | 6:13 PM | -0.18% | 70.5600 | 71.4400 | 31,941 | |
| F CL 11/25 | 71.0800 | 2024-10-10 | +3.13% | 70.3200 | 71.2500 | 24,190 | |
| F CL 12/25 | 70.5500 | 6:40 PM | +0.04% | 70.5300 | 70.5600 | 153,247 | |
| F CL 1/26 | 70.6100 | 2024-10-10 | +0.84% | 69.7800 | 70.8000 | 21,589 | |
| F CL 2/26 | 70.2500 | 2024-10-07 | +0.73% | 69.5700 | 70.6100 | 11,867 | |
| F CL 3/26 | 68.7200 | 2024-10-09 | -0.17% | 69.6100 | 70.0900 | 21,695 | |
| F CL 4/26 | 69.3200 | 2024-10-08 | +4.59% | 69.3100 | 70.1000 | 10,649 | |
| F CL 5/26 | 66.6000 | 2024-10-01 | -1.07% | 69.0300 | 69.9500 | 8,546 | |
| F CL 6/26 | 69.3200 | 6:03 PM | +0.03% | 69.2800 | 69.3300 | 58,281 | |
| F CL 7/26 | 66.9000 | 2024-09-25 | +0.25% | 68.6500 | 69.6200 | 7,371 | |
| F CL 8/26 | 63.3500 | 2024-09-10 | -5.04% | 68.4600 | 69.5000 | 5,829 | |
| F CL 9/26 | 69.5600 | 2024-10-07 | +1.24% | 68.5100 | 68.9900 | 14,626 | |
| F CL 10/26 | 63.2500 | 2024-09-10 | -4.73% | 68.2200 | 69.1800 | 6,729 | |
| F CL 11/26 | 67.0500 | 2024-10-09 | +0.87% | 68.1000 | 69.0600 | 5,206 | |
| F CL 12/26 | 68.4500 | 6:37 PM | +0.07% | 68.4000 | 68.4300 | 60,161 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | 67.7500 | 68.8200 | 4,258 | |
| F CL 2/27 | 63.1600 | 2024-09-10 | +9.56% | 67.6000 | 68.7600 | 1,145 | |
| F CL 3/27 | 67.3900 | 2024-10-09 | +7.31% | 67.4700 | 68.6300 | 2,167 | |
| F CL 4/27 | 65.3000 | 2024-09-26 | - | 67.2900 | 68.6100 | 471 |
Performance
| 1 Week | -19.29% | ||
|---|---|---|---|
| 1 Month | -14.73% | ||
| 3 Months | -19.29% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | 0.00% | ||
| 5 Years | -2.39% | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.2800 | 66.7100 |
|---|---|---|
| 1M High / 1M Low: | 68.2800 | 63.6000 |
| 6M High / 6M Low: | 68.2800 | 62.9300 |
| High (YTD): | 2024-10-07 | 68.2800 |
| Low (YTD): | 2024-09-10 | 62.9300 |
| 52W High: | 2024-10-07 | 68.2800 |
| 52W Low: | 2024-09-10 | 62.9300 |
| Avg. price 1W: | 67.3080 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.6568 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 65.8648 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 65.8648 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 14.36% | |
| Volatility 6M: | 12.24% | |
| Volatility 1Y: | 12.24% | |
| Volatility 3Y: | 12.24% |
