AperçuGraphiqueActualités

WTI (CL février 2028)/  XFTTCLNYMETH  /  NYMEX ETH

12/05/2021 00:00:00 Chg. -1.3300 Ouverture Haut Bas Précédent Fermer
54.2300USD -2.39% 54.0000 54.2300 54.0000 55.5600
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 54.0000
Haut: 54.2300
Bas: 54.0000
Précédent Fermer: 55.5600
Détermination des prix: -
Prix de règlement(11/10/2024): 67.2900
Change Settlement: -19.41%(-13.0600)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 11/24 75.3900 21:08 -0.26% 75.3800 75.4000 189,085
F CL 12/24 74.6700 21:08 -0.20% 74.6600 74.6800 261,684
F CL 1/25 74.1400 21:08 -0.20% 74.1200 74.1400 146,086
F CL 2/25 73.6300 21:07 -0.19% 73.6300 73.6600 82,869
F CL 3/25 73.2400 21:07 -0.12% 73.1700 73.2500 108,046
F CL 4/25 72.8700 21:07 -0.10% 72.8700 72.8900 46,636
F CL 5/25 72.5400 21:07 -0.08% 72.5400 72.5700 43,067
F CL 6/25 72.2500 21:08 +0.03% 72.2400 72.2500 149,462
F CL 7/25 71.9900 20:52 -0.12% 71.5600 72.4400 36,995
F CL 8/25 71.6700 21:05 +0.17% 71.6100 72.2400 33,950
F CL 9/25 71.3900 21:04 +0.13% 71.3300 71.3500 58,027
F CL 10/25 71.1600 20:31 -0.01% 70.7600 71.6400 31,941
F CL 11/25 71.0800 10/10/2024 +3.13% 70.4600 71.3700 24,190
F CL 12/25 70.6300 21:08 +0.16% 70.6300 70.6400 153,247
F CL 1/26 70.6100 10/10/2024 +0.84% 69.8600 70.6800 21,589
F CL 2/26 70.2500 07/10/2024 +0.73% 69.6400 70.6800 11,867
F CL 3/26 68.7200 09/10/2024 -0.17% 69.7100 70.0900 21,695
F CL 4/26 69.8600 20:27 +0.78% 69.4100 70.1900 10,649
F CL 5/26 66.6000 01/10/2024 -1.07% 69.1300 70.0200 8,546
F CL 6/26 69.4000 20:54 +0.14% 69.3600 69.6000 58,281
F CL 7/26 66.9000 25/09/2024 +0.25% 68.7200 69.6900 7,371
F CL 8/26 63.3500 10/09/2024 -5.04% 68.5100 69.5600 5,829
F CL 9/26 69.5600 07/10/2024 +1.24% 68.7100 69.0900 14,626
F CL 10/26 63.2500 10/09/2024 -4.73% 68.2800 69.2300 6,729
F CL 11/26 67.0500 09/10/2024 +0.87% 68.1600 69.1200 5,206
F CL 12/26 68.5700 21:01 +0.25% 68.4700 68.5000 60,161
F CL 1/27 67.4400 31/07/2024 -0.82% 67.8000 68.8700 4,258
F CL 2/27 63.1600 10/09/2024 +9.56% 67.6700 68.8200 1,145
F CL 3/27 67.3900 09/10/2024 +7.31% 67.5300 68.6800 2,167
F CL 4/27 65.3000 26/09/2024 - 67.3600 68.6700 471

Performance

1 Semaine
  -19.29%
1 Mois
  -14.73%
3 Mois
  -19.29%
CAD     0.00%
1 An     0.00%
3 Ans     0.00%
5 Ans
  -2.39%
10 ans     -
1S haut / 1S Bas: 68.2800 66.7100
1M haut / 1M Bas: 68.2800 63.6000
6M Haut / 6M Bas: 68.2800 62.9300
Haut (CAD): 07/10/2024 68.2800
Bas (CAD): 10/09/2024 62.9300
52 S haut: 07/10/2024 68.2800
52 S bas: 10/09/2024 62.9300
Prix moyen 1S:   67.3080
Volume moyen 1S:   0.0000
Prix moyen 1M:   65.6568
Volume moyen 1M:   0.0000
Prix moyen 6M:   65.8648
Volume moyen 6M:   0.0000
Prix moyen 1A:   65.8648
Volume moyen 1A:   0.0000
Volatilité 1M:   14.36%
Volatilité 6M:   12.24%
Volatilité 1an:   12.24%
Volatilité 3 ans:   12.24%