WTI (CL Februar 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| 12.05.2021 00:00:00 | Diff. -1,3300 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 54,2300USD | -2,39% | 54,0000 | 54,2300 | 54,0000 | 55,5600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 54,0000 |
|---|---|
| Tageshoch: | 54,2300 |
| Tagestief: | 54,0000 |
| Schluss Vortag: | 55,5600 |
| Preisfeststellungen: | - |
| Abrechnungskurs(11.10.2024): | 67,2900 |
| Veränderung Settlement: | -19,41%(-13,0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 75,3900 | 21:08 | -0,26% | 75,3800 | 75,4000 | 189.085 | |
| F CL 12/24 | 74,6700 | 21:08 | -0,20% | 74,6600 | 74,6800 | 261.684 | |
| F CL 1/25 | 74,1400 | 21:08 | -0,20% | 74,1200 | 74,1400 | 146.086 | |
| F CL 2/25 | 73,6300 | 21:07 | -0,19% | 73,6300 | 73,6600 | 82.869 | |
| F CL 3/25 | 73,2400 | 21:07 | -0,12% | 73,1700 | 73,2500 | 108.046 | |
| F CL 4/25 | 72,8700 | 21:07 | -0,10% | 72,8700 | 72,8900 | 46.636 | |
| F CL 5/25 | 72,5400 | 21:07 | -0,08% | 72,5400 | 72,5700 | 43.067 | |
| F CL 6/25 | 72,2500 | 21:08 | +0,03% | 72,2400 | 72,2500 | 149.462 | |
| F CL 7/25 | 71,9900 | 20:52 | -0,12% | 71,5600 | 72,4400 | 36.995 | |
| F CL 8/25 | 71,6700 | 21:05 | +0,17% | 71,6100 | 72,2400 | 33.950 | |
| F CL 9/25 | 71,3900 | 21:04 | +0,13% | 71,3300 | 71,3500 | 58.027 | |
| F CL 10/25 | 71,1600 | 20:31 | -0,01% | 70,7600 | 71,6400 | 31.941 | |
| F CL 11/25 | 71,0800 | 10.10.2024 | +3,13% | 70,4300 | 71,3400 | 24.190 | |
| F CL 12/25 | 70,6300 | 21:08 | +0,16% | 70,6300 | 70,6400 | 153.247 | |
| F CL 1/26 | 70,6100 | 10.10.2024 | +0,84% | 69,8600 | 70,6800 | 21.589 | |
| F CL 2/26 | 70,2500 | 07.10.2024 | +0,73% | 69,6400 | 70,6800 | 11.867 | |
| F CL 3/26 | 68,7200 | 09.10.2024 | -0,17% | 69,7100 | 70,0900 | 21.695 | |
| F CL 4/26 | 69,8600 | 20:27 | +0,78% | 69,4100 | 70,1900 | 10.649 | |
| F CL 5/26 | 66,6000 | 01.10.2024 | -1,07% | 69,1300 | 70,0200 | 8.546 | |
| F CL 6/26 | 69,4000 | 20:54 | +0,14% | 69,3600 | 69,6000 | 58.281 | |
| F CL 7/26 | 66,9000 | 25.09.2024 | +0,25% | 68,7200 | 69,6900 | 7.371 | |
| F CL 8/26 | 63,3500 | 10.09.2024 | -5,04% | 68,5100 | 69,5600 | 5.829 | |
| F CL 9/26 | 69,5600 | 07.10.2024 | +1,24% | 68,7100 | 69,0900 | 14.626 | |
| F CL 10/26 | 63,2500 | 10.09.2024 | -4,73% | 68,2800 | 69,2300 | 6.729 | |
| F CL 11/26 | 67,0500 | 09.10.2024 | +0,87% | 68,1600 | 69,1200 | 5.206 | |
| F CL 12/26 | 68,5700 | 21:01 | +0,25% | 68,4700 | 68,5000 | 60.161 | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 67,8000 | 68,8700 | 4.258 | |
| F CL 2/27 | 63,1600 | 10.09.2024 | +9,56% | 67,6700 | 68,8200 | 1.145 | |
| F CL 3/27 | 67,3900 | 09.10.2024 | +7,31% | 67,5300 | 68,6800 | 2.167 | |
| F CL 4/27 | 65,3000 | 26.09.2024 | - | 67,3600 | 68,6700 | 471 |
Performance
| 1 Woche | -19,29% | ||
|---|---|---|---|
| 1 Monat | -14,73% | ||
| 3 Monate | -19,29% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | 0,00% | ||
| 5 Jahre | -2,39% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68,2800 | 66,7100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68,2800 | 63,6000 |
| 6M Hoch / 6M Tief: | 68,2800 | 62,9300 |
| Hoch (lfd. Jahr): | 07.10.2024 | 68,2800 |
| Tief (lfd. Jahr): | 10.09.2024 | 62,9300 |
| 52W Hoch: | 07.10.2024 | 68,2800 |
| 52W Tief: | 10.09.2024 | 62,9300 |
| Ø - Preis 1W: | 67,3080 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65,6568 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 65,8648 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 65,8648 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 14,36% | |
| Volatilität 6M: | 12,24% | |
| Volatilität 1J: | 12,24% | |
| Volatilität 3J: | 12,24% |
